Transat A.T Aktie
1,72CAD | -0,01CAD | -0,58% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:00 | 1,720 | 100 | |
20:59:00 | 1,710 | 100 | |
20:59:00 | 1,710 | 100 | |
20:59:00 | 1,710 | 100 | |
20:59:00 | 1,710 | 100 | |
20:53:44 | 1,710 | 100 | |
19:57:00 | 1,700 | 800 | |
19:57:00 | 1,700 | 3 000 | |
19:54:34 | 1,710 | 1 | |
19:54:34 | 1,710 | 50 | |
19:54:34 | 1,710 | 1 000 | |
19:54:34 | 1,710 | 1 000 | |
19:54:34 | 1,710 | 100 | |
19:54:34 | 1,710 | 7 000 | |
19:08:15 | 1,710 | 200 | |
19:02:52 | 1,720 | 100 | |
18:45:32 | 1,720 | 300 | |
18:25:53 | 1,720 | 100 | |
18:25:53 | 1,720 | 100 | |
17:54:50 | 1,720 | 1 600 | |
17:36:08 | 1,710 | 1 800 | |
17:36:08 | 1,710 | 100 | |
17:36:08 | 1,710 | 100 | |
17:12:07 | 1,720 | 100 | |
17:08:02 | 1,720 | 100 | |
16:01:28 | 1,710 | 100 | |
16:01:28 | 1,720 | 600 | |
15:54:32 | 1,720 | 100 | |
15:43:47 | 1,720 | 500 | |
15:43:47 | 1,720 | 300 | |
15:43:47 | 1,720 | 100 | |
15:05:24 | 1,730 | 100 | |
15:05:24 | 1,730 | 100 | |
14:30:22 | 1,730 | 900 | |
14:30:22 | 1,730 | 1 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
21:31
|
|
|
21:25
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:11
|
|
|
21:11
|
|
|
21:11
|
|
|
20:50
|
|
|
20:50
|
|
|
20:38
|
|
|
20:23
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:09
|
|
|
20:07
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|