TransAlta Aktie
| 13,82USD | -0,31USD | -2,16% |
WKN: 885412 / ISIN: CA89346D1078
TransAlta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:38 | 11,820 | ||
| 15:01:36 | 11,805 | ||
| 14:31:50 | 11,835 | ||
| 14:17:13 | 11,855 | ||
| 14:02:44 | 11,865 | ||
| 13:31:51 | 11,880 | ||
| 13:17:33 | 11,870 | ||
| 13:02:54 | 11,860 | ||
| 12:34:01 | 11,835 | ||
| 12:18:36 | 11,820 | ||
| 12:03:58 | 11,825 | ||
| 11:50:44 | 11,820 | ||
| 11:31:19 | 11,835 | ||
| 11:16:20 | 11,830 | ||
| 11:01:27 | 11,840 | ||
| 10:32:55 | 11,850 | ||
| 10:16:52 | 11,850 | ||
| 10:01:59 | 11,845 | ||
| 09:32:20 | 11,865 | ||
| 09:15:31 | 11,855 | ||
| 09:06:20 | 11,860 | ||
| 08:55:55 | 11,865 | ||
| 08:32:25 | 11,870 | ||
| 08:17:30 | 11,880 | ||
| 08:04:16 | 11,890 | ||
| 07:53:34 | 11,895 | ||
| 07:37:38 | 11,900 | ||
| 07:32:38 | 11,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransAlta Corp.
Analysen zu TransAlta Corp.
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:39
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:58
|
|