TransAlta Aktie
| 12,77USD | 0,75USD | 6,20% |
WKN: 885412 / ISIN: CA89346D1078
TransAlta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:15 | 11,005 | ||
| 21:31:13 | 11,005 | ||
| 21:16:22 | 10,975 | ||
| 21:01:31 | 10,970 | ||
| 20:46:28 | 10,950 | ||
| 20:31:24 | 10,995 | ||
| 20:16:23 | 11,040 | ||
| 20:01:29 | 11,040 | ||
| 19:46:30 | 11,005 | ||
| 19:31:23 | 10,990 | ||
| 19:16:33 | 10,905 | ||
| 19:01:44 | 10,875 | ||
| 18:46:27 | 10,925 | ||
| 18:31:36 | 10,960 | ||
| 18:16:31 | 10,920 | ||
| 18:01:37 | 11,035 | ||
| 17:46:23 | 11,005 | ||
| 17:31:14 | 11,025 | ||
| 17:16:22 | 11,030 | ||
| 17:01:26 | 11,015 | ||
| 16:46:16 | 11,110 | ||
| 16:31:17 | 11,030 | ||
| 16:16:21 | 10,935 | ||
| 15:46:18 | 10,785 | ||
| 15:31:17 | 10,840 | ||
| 15:16:22 | 10,865 | ||
| 15:01:22 | 10,840 | ||
| 15:00:40 | 10,900 | 229 | |
| 14:46:16 | 10,885 | ||
| 14:31:14 | 10,510 | ||
| 14:16:15 | 10,370 | ||
| 14:01:18 | 10,335 | ||
| 13:46:08 | 10,325 | ||
| 13:31:04 | 10,400 | ||
| 07:45:10 | 10,495 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TransAlta Corp.
Analysen zu TransAlta Corp.
Weitere Meldungen
|
21:01
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|