Traeger Aktie
| 0,81USD | -0,05USD | -5,88% |
WKN DE: A3CWBD / ISIN: US89269P1030
Traeger Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:18 | 0,805 | 700 | |
| 19:28:00 | 0,808 | 280 | |
| 19:28:00 | 0,808 | 110 | |
| 19:28:00 | 0,810 | 100 | |
| 19:28:00 | 0,810 | 100 | |
| 19:26:42 | 0,810 | 26 | |
| 19:26:20 | 0,810 | 74 | |
| 19:26:08 | 0,810 | 100 | |
| 19:26:00 | 0,810 | 100 | |
| 19:26:00 | 0,812 | 100 | |
| 19:17:55 | 0,803 | 79 | |
| 19:12:41 | 0,797 | 70 | |
| 19:12:21 | 0,797 | 61 | |
| 19:12:20 | 0,792 | 100 | |
| 19:05:23 | 0,793 | 100 | |
| 19:05:23 | 0,792 | 100 | |
| 18:59:58 | 0,792 | 110 | |
| 18:58:40 | 0,791 | 27 | |
| 18:56:08 | 0,791 | 286 | |
| 18:56:07 | 0,792 | 100 | |
| 18:41:12 | 0,782 | 100 | |
| 18:41:12 | 0,781 | 46 | |
| 18:41:12 | 0,781 | 10 | |
| 18:41:12 | 0,781 | 24 | |
| 18:32:29 | 0,781 | 100 | |
| 18:28:19 | 0,781 | 100 | |
| 18:28:19 | 0,781 | 100 | |
| 18:27:44 | 0,781 | 100 | |
| 18:23:49 | 0,781 | 34 | |
| 18:22:51 | 0,782 | 56 | |
| 18:21:52 | 0,781 | 58 | |
| 18:20:53 | 0,781 | 51 | |
| 18:20:44 | 0,781 | 72 | |
| 18:20:44 | 0,781 | 437 | |
| 18:15:57 | 0,780 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Traeger Inc Registered Shs
Analysen zu Traeger Inc Registered Shs
Weitere Meldungen
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|