TR Property Investment Trust Aktie
| 3,04GBP | 0,03GBP | 1,03% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:52:45 | 3,045 | ||
| 15:48:44 | 3,036 | 162 | |
| 15:44:37 | 3,038 | 2 822 | |
| 15:42:58 | 3,040 | 1 152 | |
| 15:42:58 | 3,040 | 2 605 | |
| 15:28:23 | 3,035 | 1 638 | |
| 15:28:23 | 3,035 | 138 | |
| 15:28:23 | 3,035 | 1 160 | |
| 15:28:23 | 3,035 | 438 | |
| 15:28:23 | 3,035 | 610 | |
| 15:28:23 | 3,035 | 1 084 | |
| 15:27:33 | 3,028 | 1 000 | |
| 15:26:59 | 3,029 | 97 | |
| 15:20:03 | 3,030 | 3 378 | |
| 15:20:03 | 3,030 | 9 994 | |
| 15:20:03 | 3,030 | 6 | |
| 15:17:42 | 3,032 | 60 | |
| 15:17:37 | 3,030 | 67 652 | |
| 15:17:37 | 3,030 | 5 419 | |
| 15:17:01 | 3,033 | 313 | |
| 15:16:51 | 3,035 | 430 | |
| 15:16:51 | 3,035 | 273 | |
| 15:16:51 | 3,035 | 1 160 | |
| 15:03:08 | 3,030 | 241 | |
| 14:59:07 | 3,035 | 790 | |
| 14:59:07 | 3,035 | 4 | |
| 14:59:07 | 3,035 | 16 | |
| 14:58:14 | 3,035 | 4 | |
| 14:58:14 | 3,035 | 27 | |
| 14:57:35 | 3,035 | 1 | |
| 14:53:02 | 3,035 | 69 | |
| 14:53:02 | 3,040 | 4 | |
| 14:50:48 | 3,041 | 986 | |
| 14:48:27 | 3,043 | 2 250 | |
| 14:47:47 | 3,043 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:50
|
|
|
|
15:46
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|