TR Property Investment Trust Aktie
| 2,97GBP | -0,04GBP | -1,17% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:10:02 | 2,964 | 3 295 | |
| 11:09:09 | 2,965 | 1 030 | |
| 11:09:09 | 2,965 | 6 000 | |
| 11:07:59 | 2,965 | 17 | |
| 11:07:59 | 2,965 | 412 | |
| 11:07:48 | 2,965 | 8 400 | |
| 11:02:15 | 2,960 | 807 | |
| 11:02:15 | 2,960 | 15 300 | |
| 11:02:15 | 2,960 | 1 064 | |
| 10:49:05 | 2,964 | 2 200 | |
| 10:47:45 | 2,968 | 3 600 | |
| 10:42:07 | 2,965 | 1 605 | |
| 10:41:28 | 2,965 | 371 | |
| 10:41:20 | 2,970 | 30 | |
| 10:41:20 | 2,965 | 1 087 | |
| 10:35:49 | 2,971 | 30 000 | |
| 10:35:45 | 2,967 | 4 110 | |
| 10:33:22 | 2,970 | 11 | |
| 10:33:22 | 2,970 | 269 | |
| 10:29:51 | 2,965 | 463 | |
| 10:29:51 | 2,965 | 1 530 | |
| 10:29:51 | 2,965 | 13 | |
| 10:28:14 | 2,969 | 250 | |
| 10:23:25 | 2,963 | 2 | |
| 10:23:03 | 2,964 | 1 131 | |
| 10:16:03 | 2,964 | 1 771 | |
| 10:15:21 | 2,964 | 299 | |
| 10:12:22 | 2,965 | 2 107 | |
| 10:12:02 | 2,965 | 1 544 | |
| 10:12:02 | 2,965 | 4 605 | |
| 10:12:02 | 2,965 | 5 500 | |
| 10:12:02 | 2,965 | 5 195 | |
| 10:12:02 | 2,965 | 305 | |
| 10:11:51 | 2,960 | 570 | |
| 10:08:55 | 2,960 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
11:06
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:32
|
|
|
|
10:28
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:49
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:39
|
|
|
|
09:36
|
|
|
|
09:33
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:12
|
|
|
|
09:06
|
|
|
|
09:02
|
|
|
|
09:01
|
|
|
|
08:50
|
|
|
|
08:43
|
|
|
|
08:43
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:31
|
|
|
|
08:31
|
|
|
|
08:31
|
|