TR Property Investment Trust Aktie
| 3,06GBP | -0,08GBP | -2,40% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:33 | 3,055 | 63 468 | |
| 17:35:15 | 3,055 | 3 | |
| 17:35:15 | 3,055 | 623 | |
| 17:35:15 | 3,055 | 321 | |
| 17:35:15 | 3,055 | 1 418 | |
| 17:35:15 | 3,055 | 772 | |
| 17:35:15 | 3,055 | 829 | |
| 17:35:15 | 3,055 | 939 | |
| 17:35:15 | 3,055 | 415 | |
| 17:35:15 | 3,055 | 73 | |
| 17:35:15 | 3,055 | 768 | |
| 17:35:15 | 3,055 | 7 132 | |
| 17:35:15 | 3,055 | 224 | |
| 17:35:15 | 3,055 | 401 | |
| 17:35:15 | 3,055 | 2 051 | |
| 17:35:15 | 3,055 | 865 | |
| 17:35:15 | 3,055 | 1 853 | |
| 17:35:15 | 3,055 | 2 843 | |
| 17:35:15 | 3,055 | 785 | |
| 17:35:15 | 3,055 | 184 | |
| 17:35:15 | 3,055 | 2 159 | |
| 17:35:15 | 3,055 | 265 | |
| 17:35:15 | 3,055 | 1 | |
| 17:35:15 | 3,055 | 1 586 | |
| 17:35:15 | 3,055 | 14 338 | |
| 17:35:15 | 3,055 | 4 580 | |
| 17:35:15 | 3,055 | 1 773 | |
| 17:35:15 | 3,055 | 4 021 | |
| 17:35:15 | 3,055 | 634 | |
| 17:35:15 | 3,055 | 500 | |
| 17:35:15 | 3,055 | 1 911 | |
| 17:35:15 | 3,055 | 1 832 | |
| 17:35:15 | 3,055 | 6 420 | |
| 17:35:15 | 3,055 | 7 062 | |
| 17:35:15 | 3,055 | 290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|