TR Property Investment Trust Aktie
| 3,34GBP | -0,04GBP | -1,18% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 3,370 | 3 972 | |
| 17:35:14 | 3,340 | 4 | |
| 17:35:14 | 3,340 | 1 431 | |
| 17:35:14 | 3,340 | 4 146 | |
| 17:35:14 | 3,340 | 910 | |
| 17:35:14 | 3,340 | 390 | |
| 17:35:14 | 3,340 | 238 | |
| 17:35:14 | 3,340 | 3 643 | |
| 17:35:14 | 3,340 | 3 428 | |
| 17:35:14 | 3,340 | 2 004 | |
| 17:35:14 | 3,340 | 925 | |
| 17:35:14 | 3,340 | 1 944 | |
| 17:35:14 | 3,340 | 958 | |
| 17:35:14 | 3,340 | 248 | |
| 17:35:14 | 3,340 | 5 790 | |
| 17:35:14 | 3,340 | 998 | |
| 17:35:14 | 3,340 | 1 089 | |
| 17:35:14 | 3,340 | 4 023 | |
| 17:35:14 | 3,340 | 5 165 | |
| 17:35:14 | 3,340 | 686 | |
| 17:35:14 | 3,340 | 2 123 | |
| 17:35:14 | 3,340 | 1 137 | |
| 17:35:14 | 3,340 | 1 268 | |
| 17:35:14 | 3,340 | 138 | |
| 17:35:14 | 3,340 | 458 | |
| 17:35:14 | 3,340 | 3 597 | |
| 17:35:14 | 3,340 | 230 | |
| 17:35:14 | 3,340 | 3 160 | |
| 17:35:14 | 3,340 | 1 854 | |
| 17:35:14 | 3,340 | 4 201 | |
| 17:35:14 | 3,340 | 457 | |
| 17:35:14 | 3,340 | 166 | |
| 17:25:36 | 3,346 | 818 | |
| 17:25:03 | 3,350 | 677 | |
| 17:24:40 | 3,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|