TR Property Investment Trust Aktie
| 3,16GBP | 0,03GBP | 1,04% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:55:05 | 3,163 | 2 | |
| 09:48:59 | 3,160 | 750 | |
| 09:48:27 | 3,160 | 308 | |
| 09:48:27 | 3,160 | 1 025 | |
| 09:45:12 | 3,155 | 17 | |
| 09:43:47 | 3,160 | 820 | |
| 09:42:48 | 3,160 | 5 825 | |
| 09:37:17 | 3,160 | 1 025 | |
| 09:37:15 | 3,155 | 1 594 | |
| 09:37:15 | 3,160 | 1 025 | |
| 09:36:42 | 3,160 | 500 | |
| 09:36:42 | 3,155 | 1 366 | |
| 09:36:09 | 3,150 | 9 | |
| 09:36:09 | 3,145 | 8 | |
| 09:34:37 | 3,150 | 3 800 | |
| 09:33:04 | 3,152 | 319 | |
| 09:30:03 | 3,159 | 31 | |
| 09:28:32 | 3,149 | 3 800 | |
| 09:28:10 | 3,170 | ||
| 09:27:21 | 3,170 | ||
| 09:14:52 | 3,170 | 500 | |
| 09:14:42 | 3,170 | ||
| 09:10:51 | 3,155 | 500 | |
| 09:10:51 | 3,165 | 500 | |
| 09:10:16 | 3,159 | 59 | |
| 09:10:10 | 3,145 | 500 | |
| 09:10:00 | 3,145 | 457 | |
| 09:08:43 | 3,150 | 156 | |
| 09:08:43 | 3,150 | 750 | |
| 09:07:06 | 3,135 | 10 000 | |
| 09:03:34 | 3,135 | ||
| 09:03:34 | 3,210 | ||
| 09:01:37 | 3,130 | 5 100 | |
| 09:00:26 | 3,199 | 387 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
10:04
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:25
|
|
|
|
09:19
|
|
|
|
09:10
|
|
|
|
09:10
|
|
|
|
09:08
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:38
|
|
|
|
08:37
|
|
|
|
08:34
|
|
|
|
08:27
|
|
|
|
08:23
|
|
|
|
08:18
|
|
|
|
08:15
|
|
|
|
08:13
|
|
|
|
08:01
|
|
|
|
07:54
|
|
|
|
07:49
|
|
|
|
07:48
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:28
|
|
|
|
07:23
|
|
|
|
07:15
|
|
|
|
07:11
|
|
|
|
07:05
|
|
|
|
07:02
|
|
|
|
07:02
|
|
|
|
07:00
|
|
|
|
06:26
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:00
|
|
|
|
06:00
|
|