TR Property Investment Trust Aktie
| 3,04GBP | 0,03GBP | 1,00% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:53:02 | 3,035 | 69 | |
| 14:53:02 | 3,040 | 4 | |
| 14:50:48 | 3,041 | 986 | |
| 14:48:27 | 3,043 | 2 250 | |
| 14:47:47 | 3,043 | 1 000 | |
| 14:47:34 | 3,041 | 659 | |
| 14:46:27 | 3,045 | 567 | |
| 14:46:27 | 3,045 | 212 | |
| 14:43:43 | 3,050 | 42 | |
| 14:41:05 | 3,046 | 3 700 | |
| 14:40:45 | 3,045 | 3 209 | |
| 14:40:38 | 3,050 | ||
| 14:39:43 | 3,045 | 651 | |
| 14:38:43 | 3,050 | 1 042 | |
| 14:38:38 | 3,050 | 208 | |
| 14:33:38 | 3,050 | 1 022 | |
| 14:33:38 | 3,050 | 252 | |
| 14:33:38 | 3,045 | 97 | |
| 14:33:38 | 3,045 | 61 | |
| 14:31:42 | 3,050 | 205 | |
| 14:30:05 | 3,050 | 564 | |
| 14:28:40 | 3,051 | 572 | |
| 14:20:59 | 3,055 | 338 | |
| 14:20:22 | 3,055 | 214 | |
| 14:18:32 | 3,058 | 1 800 | |
| 14:14:27 | 3,055 | 5 550 | |
| 14:08:03 | 3,055 | 162 | |
| 14:07:08 | 3,055 | 4 931 | |
| 14:06:00 | 3,060 | 546 | |
| 14:01:51 | 3,058 | 1 630 | |
| 14:01:46 | 3,058 | 1 630 | |
| 13:55:24 | 3,056 | 1 418 | |
| 13:55:06 | 3,058 | 1 418 | |
| 13:48:01 | 3,060 | 750 | |
| 13:48:01 | 3,060 | 258 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:15
|
|
|
|
13:04
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:31
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:21
|
|