TR Property Investment Trust Aktie
| 2,96GBP | -0,04GBP | -1,36% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:55 | 2,959 | 673 | |
| 15:15:06 | 2,962 | 500 | |
| 15:15:03 | 2,963 | 461 | |
| 15:14:59 | 2,958 | 1 860 | |
| 15:14:33 | 2,957 | 466 | |
| 15:13:41 | 2,960 | 36 469 | |
| 15:13:31 | 2,957 | 399 | |
| 15:13:25 | 2,964 | 82 | |
| 15:09:36 | 2,963 | 3 350 | |
| 15:08:35 | 2,960 | 500 | |
| 15:07:17 | 2,961 | 1 400 | |
| 15:07:02 | 2,960 | 780 | |
| 15:06:03 | 2,960 | 926 | |
| 15:06:03 | 2,960 | 643 | |
| 15:06:03 | 2,960 | 124 | |
| 15:06:03 | 2,960 | 962 | |
| 15:03:41 | 2,955 | 615 | |
| 15:03:38 | 2,957 | 1 571 | |
| 15:03:24 | 2,958 | 3 200 | |
| 15:01:52 | 2,962 | 2 025 | |
| 14:59:25 | 2,958 | 1 684 | |
| 14:58:34 | 2,965 | ||
| 14:54:56 | 2,960 | 1 000 | |
| 14:53:52 | 2,965 | ||
| 14:47:39 | 2,967 | 15 000 | |
| 14:43:47 | 2,960 | 708 | |
| 14:43:46 | 2,960 | 1 381 | |
| 14:43:46 | 2,960 | 570 | |
| 14:42:22 | 2,959 | 337 | |
| 14:42:04 | 2,959 | 1 813 | |
| 14:38:34 | 2,950 | ||
| 14:36:57 | 2,955 | 603 | |
| 14:30:54 | 2,959 | 1 174 | |
| 14:29:47 | 2,959 | 3 350 | |
| 14:17:58 | 2,958 | 3 360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:26
|
|
|
|
15:25
|
|
|
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:35
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|