TR Property Investment Trust Aktie
| 3,37GBP | -0,01GBP | -0,17% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:05:39 | 3,374 | 4 600 | |
| 12:05:25 | 3,370 | 22 | |
| 12:02:29 | 3,374 | 146 | |
| 12:00:16 | 3,375 | 674 | |
| 11:52:32 | 3,379 | 2 200 | |
| 11:45:40 | 3,382 | 6 392 | |
| 11:45:10 | 3,379 | 829 | |
| 11:45:10 | 3,379 | 970 | |
| 11:45:10 | 3,382 | 20 | |
| 11:45:09 | 3,379 | 167 | |
| 11:44:37 | 3,379 | 1 500 | |
| 11:44:35 | 3,379 | 14 395 | |
| 11:44:35 | 3,382 | 2 109 | |
| 11:44:34 | 3,379 | 296 | |
| 11:35:31 | 3,385 | 1 | |
| 11:34:07 | 3,380 | 9 682 | |
| 11:34:06 | 3,380 | 1 380 | |
| 11:34:06 | 3,380 | 674 | |
| 11:33:59 | 3,380 | 963 | |
| 11:33:59 | 3,380 | 644 | |
| 11:33:58 | 3,380 | 674 | |
| 11:33:58 | 3,380 | 1 200 | |
| 11:33:58 | 3,380 | 1 876 | |
| 11:33:57 | 3,370 | 963 | |
| 11:33:23 | 3,365 | 1 181 | |
| 11:17:52 | 3,367 | 15 000 | |
| 11:16:09 | 3,364 | 411 | |
| 11:14:12 | 3,365 | 552 | |
| 11:13:52 | 3,375 | ||
| 11:13:33 | 3,370 | 1 200 | |
| 11:13:05 | 3,370 | 674 | |
| 11:11:58 | 3,366 | 500 | |
| 11:10:52 | 3,380 | 674 | |
| 11:10:52 | 3,380 | 608 | |
| 11:08:17 | 3,395 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
12:01
|
|
|
|
11:57
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:20
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:40
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:45
|
|
|
|
09:42
|
|
|
|
09:32
|
|
|
|
09:24
|
|
|
|
09:24
|
|