TPG RE Finance Trust Aktie
| 18,35USD | 0,23USD | 1,27% |
WKN DE: A3D9N8 / ISIN: US87266M2061
TPG RE Finance Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 18,250 | ||
| 21:15:00 | 18,250 | ||
| 21:10:00 | 18,250 | 1 000 | |
| 21:00:02 | 18,250 | 1 000 | |
| 21:00:02 | 18,300 | 1 | |
| 20:59:51 | 18,340 | 35 | |
| 20:58:15 | 18,270 | 31 | |
| 20:58:15 | 18,270 | 13 | |
| 20:12:39 | 18,340 | 2 | |
| 20:09:14 | 18,290 | 27 | |
| 19:01:22 | 18,310 | 6 | |
| 17:27:34 | 18,380 | 6 | |
| 16:02:48 | 18,380 | 4 | |
| 14:30:00 | 18,190 | 20 | |
| 14:30:00 | 18,190 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TPG RE Finance Trust Inc 6.25 % Cum Conv Red Pfd Registered Shs (C)
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.