TPG RE Finance Trust Aktie
8,55USD | -0,08USD | -0,93% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:13:50 | 8,555 | 100 | |
20:12:47 | 8,560 | 1 | |
20:12:47 | 8,560 | 25 | |
20:12:47 | 8,560 | 100 | |
20:09:47 | 8,560 | 56 | |
20:09:47 | 8,560 | 44 | |
20:09:47 | 8,555 | 100 | |
20:09:47 | 8,560 | 200 | |
20:08:01 | 8,560 | 18 | |
20:08:01 | 8,560 | 100 | |
20:07:03 | 8,560 | 100 | |
20:06:39 | 8,550 | 1 | |
20:06:39 | 8,550 | 93 | |
20:06:38 | 8,550 | 239 | |
20:06:38 | 8,550 | 61 | |
20:06:05 | 8,545 | 100 | |
20:03:16 | 8,540 | 113 | |
20:03:15 | 8,540 | 28 | |
20:03:15 | 8,540 | 179 | |
20:02:26 | 8,530 | 80 | |
20:01:12 | 8,530 | 120 | |
20:01:12 | 8,530 | 100 | |
20:00:48 | 8,520 | 100 | |
20:00:48 | 8,520 | 100 | |
20:00:48 | 8,520 | 600 | |
19:55:12 | 8,510 | 700 | |
19:54:31 | 8,530 | 100 | |
19:52:50 | 8,535 | 100 | |
19:49:24 | 8,530 | 58 | |
19:49:15 | 8,530 | 112 | |
19:48:33 | 8,540 | 1 | |
19:48:33 | 8,540 | 100 | |
19:48:14 | 8,550 | 100 | |
19:48:12 | 8,540 | 84 | |
19:48:12 | 8,540 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
19:54
|
|
|
19:46
|
|
|
19:39
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|