TPG RE Finance Trust Aktie
8,58USD | 0,05USD | 0,53% |
WKN DE: A2DVFE / ISIN: US87266M1071
TPG RE Finance Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 8,570 | ||
22:10:00 | 8,570 | 58 206 | |
22:00:02 | 8,570 | 58 206 | |
22:00:02 | 8,570 | 58 206 | |
21:59:59 | 8,580 | 1 | |
21:59:58 | 8,580 | 194 | |
21:59:58 | 8,580 | 38 | |
21:59:58 | 8,575 | 52 | |
21:59:57 | 8,580 | 2 | |
21:59:57 | 8,580 | 203 | |
21:59:57 | 8,580 | 57 | |
21:59:54 | 8,575 | 65 | |
21:59:54 | 8,575 | 5 | |
21:59:53 | 8,575 | 4 | |
21:59:53 | 8,575 | 22 | |
21:59:53 | 8,575 | 132 | |
21:59:52 | 8,575 | 9 | |
21:59:51 | 8,575 | 2 | |
21:59:51 | 8,575 | 157 | |
21:59:50 | 8,575 | 76 | |
21:59:49 | 8,580 | 90 | |
21:59:45 | 8,580 | 45 | |
21:59:45 | 8,580 | 55 | |
21:59:45 | 8,580 | 7 | |
21:59:45 | 8,580 | 1 | |
21:59:45 | 8,580 | 299 | |
21:59:45 | 8,580 | 222 | |
21:59:45 | 8,575 | 90 | |
21:59:31 | 8,570 | 2 | |
21:59:31 | 8,575 | 100 | |
21:59:31 | 8,575 | 198 | |
21:59:31 | 8,575 | 300 | |
21:59:30 | 8,580 | 78 | |
21:59:24 | 8,575 | 100 | |
21:59:15 | 8,575 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu TPG RE Finance Trust Inc Registered Shs
Analysen zu TPG RE Finance Trust Inc Registered Shs
Weitere Meldungen
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:01
|
|
|
22:00
|
|
|
21:59
|
|
|
21:55
|
|
|
21:45
|
|
|
21:34
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:25
|
|
|
21:23
|
|
|
21:17
|
|
|
21:16
|
|
|
21:13
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:56
|
|
|
20:55
|
|
|
20:49
|
|
|
20:47
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:37
|
|
|
20:36
|
|
|
20:33
|
|
|
20:31
|
|
|
20:29
|
|
|
20:20
|
|
|
20:19
|
|
|
20:19
|
|
|
20:05
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|