Towne BankShs Aktie
36,83USD | -0,17USD | -0,46% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:13 | 36,870 | 100 | |
19:03:13 | 36,870 | 100 | |
19:03:13 | 36,870 | 100 | |
19:03:13 | 36,880 | 10 | |
19:02:52 | 36,890 | 40 | |
19:00:17 | 36,890 | 35 | |
19:00:17 | 36,880 | 5 | |
19:00:09 | 36,870 | 62 | |
18:58:32 | 36,875 | 40 | |
18:56:23 | 36,875 | 40 | |
18:54:46 | 36,890 | 34 | |
18:54:46 | 36,880 | 8 | |
18:54:46 | 36,880 | 19 | |
18:54:46 | 36,880 | 1 | |
18:54:28 | 36,875 | 28 | |
18:53:31 | 36,860 | 100 | |
18:53:31 | 36,860 | 8 | |
18:53:31 | 36,860 | 92 | |
18:51:34 | 36,870 | 20 | |
18:51:34 | 36,870 | 19 | |
18:50:42 | 36,870 | 1 | |
18:49:52 | 36,860 | 8 | |
18:48:21 | 36,860 | 100 | |
18:48:02 | 36,860 | 10 | |
18:48:02 | 36,860 | 10 | |
18:48:02 | 36,860 | 100 | |
18:48:02 | 36,850 | 21 | |
18:48:02 | 36,850 | 5 | |
18:48:02 | 36,850 | 100 | |
18:48:02 | 36,840 | 4 | |
18:48:02 | 36,840 | 24 | |
18:48:02 | 36,840 | 38 | |
18:48:02 | 36,840 | 100 | |
18:48:02 | 36,840 | 110 | |
18:48:02 | 36,840 | 90 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Towne BankShs
Weitere Meldungen
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:56
|
|
|
16:49
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:39
|
|
|
16:36
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:51
|
|
|
15:45
|
|
|
15:42
|
|
|
15:42
|
|
|
15:41
|
|