Towne BankShs Aktie
| 35,53USD | -0,21USD | -0,59% |
WKN: A0CA4B / ISIN: US89214P1093
Towne BankShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:26:15 | 35,500 | 13 | |
| 20:24:23 | 35,490 | 5 | |
| 20:24:14 | 35,520 | 39 | |
| 20:24:13 | 35,520 | 2 | |
| 20:23:55 | 35,520 | 2 | |
| 20:23:37 | 35,520 | 2 | |
| 20:23:09 | 35,520 | 5 | |
| 20:23:09 | 35,500 | 8 | |
| 20:22:52 | 35,510 | 100 | |
| 20:22:52 | 35,510 | 100 | |
| 20:22:46 | 35,520 | 100 | |
| 20:22:42 | 35,500 | 100 | |
| 20:22:03 | 35,510 | 41 | |
| 20:22:03 | 35,510 | 41 | |
| 20:22:03 | 35,510 | 12 | |
| 20:22:03 | 35,510 | 88 | |
| 20:19:09 | 35,460 | 33 | |
| 20:19:09 | 35,460 | 67 | |
| 20:17:58 | 35,420 | 88 | |
| 20:17:38 | 35,410 | 4 | |
| 20:17:24 | 35,385 | 5 | |
| 20:16:30 | 35,385 | 10 | |
| 20:16:23 | 35,385 | 35 | |
| 20:16:17 | 35,385 | 100 | |
| 20:16:05 | 35,380 | 100 | |
| 20:15:59 | 35,380 | 1 | |
| 20:15:59 | 35,380 | 100 | |
| 20:15:59 | 35,370 | 4 | |
| 20:15:59 | 35,360 | 5 | |
| 20:15:59 | 35,360 | 100 | |
| 20:14:11 | 35,320 | 5 | |
| 20:14:11 | 35,320 | 1 | |
| 20:14:11 | 35,320 | 1 | |
| 20:14:11 | 35,320 | 14 | |
| 20:14:11 | 35,320 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Towne BankShs
Weitere Meldungen
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:03
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.