Tourism Enterprises Company Bearer Shs Aktie
| 12,38SAR | -0,14SAR | -1,12% |
WKN: 787982 / ISIN: SA0007879824
Tourism Enterprises Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:57:56 | 12,420 | 2 043 | |
| 12:57:56 | 12,420 | 1 500 | |
| 12:57:56 | 12,420 | 72 | |
| 12:57:36 | 12,410 | 250 | |
| 12:57:30 | 12,410 | 409 | |
| 12:57:30 | 12,410 | 2 | |
| 12:57:27 | 12,400 | 50 | |
| 12:57:27 | 12,400 | 405 | |
| 12:57:27 | 12,380 | 100 | |
| 12:57:27 | 12,390 | 100 | |
| 12:57:27 | 12,390 | 300 | |
| 12:53:59 | 12,390 | 40 | |
| 12:53:07 | 12,390 | 1 | |
| 12:52:50 | 12,400 | 50 | |
| 12:52:40 | 12,380 | 1 | |
| 12:52:01 | 12,380 | 436 | |
| 12:52:01 | 12,390 | 100 | |
| 12:52:01 | 12,390 | 3 | |
| 12:52:01 | 12,390 | 261 | |
| 12:51:12 | 12,390 | 45 | |
| 12:51:09 | 12,400 | 200 | |
| 12:51:09 | 12,400 | 245 | |
| 12:49:26 | 12,420 | 428 | |
| 12:49:26 | 12,420 | 100 | |
| 12:49:26 | 12,420 | 42 | |
| 12:49:26 | 12,420 | 233 | |
| 12:48:56 | 12,400 | 1 | |
| 12:43:14 | 12,410 | 1 525 | |
| 12:43:14 | 12,410 | 28 | |
| 12:42:00 | 12,410 | 4 | |
| 12:40:14 | 12,420 | 150 | |
| 12:39:40 | 12,420 | 117 | |
| 12:39:40 | 12,420 | 133 | |
| 12:37:58 | 12,400 | 1 | |
| 12:37:06 | 12,390 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tourism Enterprises Company Bearer Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:45
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:15
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
11:51
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:26
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:54
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:33
|
|
|
|
09:04
|
|
|
|
09:03
|
|
|
|
08:38
|
|
|
|
08:30
|
|
|
|
08:25
|
|
|
|
07:47
|
|