TOTO Aktie
| 33,09USD | -1,77USD | -5,09% |
WKN DE: A1H5B7 / ISIN: US8915152073
TOTO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:37 | 33,086 | 275 | |
| 20:20:14 | 33,080 | 250 | |
| 20:07:55 | 33,189 | 463 | |
| 20:05:28 | 33,200 | 122 | |
| 19:35:22 | 33,086 | 152 | |
| 19:27:35 | 33,074 | 107 | |
| 19:18:23 | 33,080 | 141 | |
| 18:32:18 | 33,200 | 500 | |
| 17:48:41 | 33,205 | 137 | |
| 17:34:45 | 33,210 | 101 | |
| 16:51:10 | 33,370 | 126 | |
| 16:35:55 | 33,374 | 137 | |
| 16:34:45 | 33,370 | 164 | |
| 16:18:04 | 33,190 | 100 | |
| 15:44:43 | 33,110 | 100 | |
| 15:44:42 | 33,100 | 100 | |
| 15:31:09 | 33,360 | 335 | |
| 15:10:22 | 33,330 | 786 | |
| 14:54:24 | 33,360 | 1 000 | |
| 14:35:45 | 33,271 | 2 500 | |
| 14:30:49 | 33,570 | 140 | |
| 14:30:00 | 33,010 | 144 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
20:51
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.