Toll Brothers Aktie
| 138,29USD | 0,96USD | 0,70% |
WKN: 871450 / ISIN: US8894781033
Toll Brothers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:56 | 118,900 | ||
| 17:47:26 | 118,800 | ||
| 17:31:57 | 118,900 | ||
| 17:16:43 | 119,450 | ||
| 17:02:11 | 119,200 | ||
| 16:32:24 | 119,950 | ||
| 16:17:09 | 120,500 | ||
| 15:32:26 | 119,350 | ||
| 15:17:33 | 118,650 | ||
| 15:02:25 | 118,650 | ||
| 14:32:51 | 118,600 | ||
| 14:18:05 | 118,400 | ||
| 14:03:50 | 118,850 | ||
| 13:32:09 | 118,250 | ||
| 13:18:12 | 118,300 | ||
| 13:04:09 | 118,150 | ||
| 12:49:08 | 118,100 | ||
| 12:32:34 | 118,150 | ||
| 12:18:54 | 118,200 | ||
| 12:14:49 | 118,200 | ||
| 12:01:47 | 118,250 | ||
| 11:31:13 | 118,100 | ||
| 11:16:07 | 118,100 | ||
| 11:01:10 | 118,100 | ||
| 10:31:42 | 118,250 | ||
| 10:16:34 | 118,200 | ||
| 10:01:50 | 118,150 | ||
| 09:31:36 | 118,100 | ||
| 09:14:36 | 118,100 | ||
| 09:05:31 | 118,000 | ||
| 08:55:17 | 117,900 | ||
| 08:31:49 | 117,850 | ||
| 08:16:55 | 117,850 | ||
| 08:03:51 | 117,850 | ||
| 07:53:21 | 117,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Toll Brothers Inc.
Analysen zu Toll Brothers Inc.
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|