Tokyo Lifestyle Aktie
| 2,03USD | -0,01USD | -0,49% |
WKN DE: A40S7E / ISIN: US98741L2007
Tokyo Lifestyle Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 2,050 | ||
| 22:00:00 | 2,050 | 2 | |
| 21:59:33 | 2,040 | 57 | |
| 19:34:22 | 2,050 | 2 | |
| 18:08:55 | 2,050 | 100 | |
| 18:08:55 | 2,050 | 46 | |
| 18:07:06 | 2,050 | 5 | |
| 18:01:45 | 2,050 | 49 | |
| 18:01:45 | 2,050 | 100 | |
| 18:01:45 | 2,050 | 71 | |
| 18:01:45 | 2,040 | 200 | |
| 17:58:07 | 2,040 | 100 | |
| 17:58:07 | 2,040 | 200 | |
| 17:58:07 | 2,040 | 100 | |
| 17:58:07 | 2,050 | 29 | |
| 17:58:07 | 2,050 | 100 | |
| 17:52:23 | 2,050 | 100 | |
| 17:52:23 | 2,050 | 60 | |
| 17:45:28 | 2,050 | 40 | |
| 17:45:28 | 2,050 | 100 | |
| 17:45:28 | 2,050 | 95 | |
| 17:41:05 | 2,050 | 5 | |
| 17:39:46 | 2,050 | 100 | |
| 17:39:46 | 2,050 | 55 | |
| 17:33:12 | 2,050 | 45 | |
| 17:33:12 | 2,050 | 100 | |
| 17:33:12 | 2,050 | 82 | |
| 17:29:14 | 2,050 | 18 | |
| 17:29:14 | 2,050 | 14 | |
| 17:29:14 | 2,050 | 100 | |
| 17:23:47 | 2,030 | 14 | |
| 17:23:47 | 2,050 | 100 | |
| 17:23:47 | 2,050 | 50 | |
| 17:19:50 | 2,050 | 50 | |
| 17:13:21 | 2,050 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokyo Lifestyle Co.,Ltd. (spons. ADRs)
Weitere Meldungen
|
22:02
|
|
|
|
21:48
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|