Tokyo Lifestyle Aktie
| 2,00USD | -0,18USD | -8,26% |
WKN DE: A40S7E / ISIN: US98741L2007
Tokyo Lifestyle Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:20 | 1,940 | 100 | |
| 18:04:20 | 1,980 | 701 | |
| 18:04:20 | 1,980 | 99 | |
| 18:04:20 | 2,010 | 98 | |
| 18:04:20 | 2,010 | 1 | |
| 18:04:20 | 2,010 | 1 | |
| 17:54:31 | 2,050 | 60 | |
| 17:54:31 | 2,050 | 100 | |
| 17:54:31 | 2,040 | 1 | |
| 17:53:43 | 2,035 | 100 | |
| 17:11:21 | 2,150 | 100 | |
| 17:07:28 | 2,120 | 1 | |
| 17:07:25 | 2,120 | 4 | |
| 17:07:15 | 2,120 | 8 | |
| 17:07:05 | 2,120 | 22 | |
| 17:06:45 | 2,120 | 38 | |
| 17:06:38 | 2,120 | 27 | |
| 17:06:38 | 2,120 | 53 | |
| 17:06:36 | 2,120 | 47 | |
| 17:06:36 | 2,120 | 75 | |
| 17:06:29 | 2,120 | 25 | |
| 17:06:29 | 2,120 | 76 | |
| 17:06:25 | 2,120 | 24 | |
| 17:06:25 | 2,120 | 56 | |
| 17:06:21 | 2,120 | 44 | |
| 17:06:21 | 2,120 | 56 | |
| 17:06:14 | 2,120 | 44 | |
| 17:06:14 | 2,120 | 55 | |
| 17:05:41 | 2,120 | 45 | |
| 17:05:41 | 2,120 | 68 | |
| 17:05:37 | 2,120 | 32 | |
| 17:05:37 | 2,120 | 69 | |
| 17:05:29 | 2,120 | 31 | |
| 17:05:29 | 2,120 | 67 | |
| 17:05:22 | 2,120 | 33 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokyo Lifestyle Co.,Ltd. (spons. ADRs)
Weitere Meldungen
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|