Tokyo Lifestyle Aktie
| 1,99USD | -0,19USD | -8,72% |
WKN DE: A40S7E / ISIN: US98741L2007
Tokyo Lifestyle Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:12:00 | 1,980 | 140 | |
| 21:11:11 | 2,000 | 100 | |
| 21:09:38 | 1,980 | 1 | |
| 21:09:30 | 2,000 | 1 | |
| 21:01:28 | 2,060 | 57 | |
| 21:01:24 | 2,060 | 90 | |
| 21:01:24 | 2,060 | 44 | |
| 21:01:03 | 2,060 | 56 | |
| 21:01:03 | 2,040 | 75 | |
| 21:00:53 | 2,040 | 100 | |
| 21:00:21 | 2,030 | 35 | |
| 21:00:21 | 2,030 | 100 | |
| 21:00:12 | 1,950 | 1 157 | |
| 21:00:12 | 1,950 | 100 | |
| 21:00:12 | 1,990 | 100 | |
| 21:00:12 | 2,000 | 100 | |
| 20:22:31 | 2,040 | 50 | |
| 19:33:37 | 2,040 | 138 | |
| 19:33:37 | 2,040 | 137 | |
| 18:50:27 | 1,950 | 100 | |
| 18:50:27 | 1,950 | 100 | |
| 18:04:20 | 1,940 | 100 | |
| 18:04:20 | 1,980 | 701 | |
| 18:04:20 | 1,980 | 99 | |
| 18:04:20 | 2,010 | 98 | |
| 18:04:20 | 2,010 | 1 | |
| 18:04:20 | 2,010 | 1 | |
| 17:54:31 | 2,050 | 60 | |
| 17:54:31 | 2,050 | 100 | |
| 17:54:31 | 2,040 | 1 | |
| 17:53:43 | 2,035 | 100 | |
| 17:11:21 | 2,150 | 100 | |
| 17:07:28 | 2,120 | 1 | |
| 17:07:25 | 2,120 | 4 | |
| 17:07:15 | 2,120 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tokyo Lifestyle Co.,Ltd. (spons. ADRs)
Weitere Meldungen
|
21:15
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|