Tokio Marine Holdings Aktie
33,68USD | 0,09USD | 0,27% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:31:34 | 33,680 | 107 | |
18:25:14 | 33,662 | 1 217 | |
18:20:40 | 33,680 | 1 552 | |
18:17:02 | 33,706 | 127 | |
18:16:51 | 33,670 | 130 | |
18:16:26 | 33,634 | 211 | |
18:15:24 | 33,670 | 177 | |
18:13:35 | 33,665 | 158 | |
18:13:30 | 33,620 | 1 100 | |
18:06:54 | 33,656 | 316 | |
18:03:49 | 33,640 | 150 | |
18:03:25 | 33,649 | 178 | |
18:02:23 | 33,643 | 1 874 | |
18:02:21 | 33,640 | 221 | |
18:00:48 | 33,659 | 506 | |
17:51:45 | 33,690 | 190 | |
17:24:11 | 33,660 | 484 | |
17:15:30 | 33,657 | 943 | |
17:15:00 | 33,630 | 166 | |
16:53:51 | 33,715 | 300 | |
16:53:19 | 33,760 | 270 | |
16:53:18 | 33,670 | 655 | |
16:52:45 | 33,724 | 353 | |
16:50:06 | 33,670 | 147 | |
16:44:48 | 33,721 | 111 | |
16:35:37 | 33,710 | 100 | |
16:35:23 | 33,700 | 100 | |
16:35:11 | 33,710 | 401 | |
16:25:39 | 33,810 | 100 | |
16:24:45 | 33,760 | 129 | |
16:23:46 | 33,810 | 100 | |
16:23:17 | 33,775 | 950 | |
16:22:59 | 33,720 | 1 098 | |
16:22:54 | 33,810 | 1 684 | |
16:22:15 | 33,770 | 135 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
18:41
|
|
|
18:34
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:12
|
|
|
17:09
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|