TNL Mediagene Registered Shs Aktie
| 0,20USD | -0,04USD | -17,77% |
WKN DE: A40VK4 / ISIN: KYG8924F1054
TNL Mediagene Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:58:11 | 0,205 | 543 | |
| 22:30:00 | 0,204 | ||
| 22:00:00 | 0,204 | ||
| 22:00:00 | 0,204 | 5 747 | |
| 21:58:20 | 0,205 | 44 | |
| 21:58:20 | 0,205 | 11 | |
| 21:58:20 | 0,205 | 66 | |
| 21:58:20 | 0,205 | 54 | |
| 21:58:19 | 0,205 | 51 | |
| 21:58:19 | 0,205 | 56 | |
| 21:58:19 | 0,205 | 62 | |
| 21:58:18 | 0,205 | 70 | |
| 21:58:18 | 0,205 | 67 | |
| 21:58:17 | 0,205 | 63 | |
| 21:58:17 | 0,205 | 65 | |
| 21:58:17 | 0,205 | 59 | |
| 21:58:16 | 0,205 | 58 | |
| 21:53:31 | 0,204 | 100 | |
| 21:53:30 | 0,205 | 100 | |
| 21:47:37 | 0,205 | 26 | |
| 21:47:36 | 0,205 | 51 | |
| 21:47:36 | 0,205 | 100 | |
| 21:46:19 | 0,204 | 103 | |
| 21:46:18 | 0,204 | 100 | |
| 21:46:00 | 0,204 | 110 | |
| 21:46:00 | 0,204 | 100 | |
| 21:43:35 | 0,203 | 100 | |
| 21:43:35 | 0,203 | 88 | |
| 21:43:35 | 0,203 | 112 | |
| 21:42:23 | 0,204 | 100 | |
| 21:42:23 | 0,204 | 100 | |
| 21:42:23 | 0,205 | 100 | |
| 21:41:51 | 0,207 | 96 | |
| 21:39:12 | 0,209 | 200 | |
| 21:25:55 | 0,210 | 1 326 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TNL Mediagene Registered Shs
Analysen zu TNL Mediagene Registered Shs
Weitere Meldungen
|
23:11
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|