TNL Mediagene Registered Shs Aktie
| 0,21USD | -0,04USD | -14,40% |
WKN DE: A40VK4 / ISIN: KYG8924F1054
TNL Mediagene Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:57 | 0,210 | 680 | |
| 17:47:57 | 0,210 | 310 | |
| 17:47:57 | 0,210 | 200 | |
| 17:39:40 | 0,209 | 100 | |
| 17:39:17 | 0,209 | 210 | |
| 17:35:12 | 0,209 | 182 | |
| 17:35:12 | 0,209 | 318 | |
| 17:35:12 | 0,209 | 100 | |
| 17:34:38 | 0,210 | 2 564 | |
| 17:34:38 | 0,210 | 210 | |
| 17:34:27 | 0,210 | 833 | |
| 17:34:27 | 0,210 | 469 | |
| 17:34:27 | 0,210 | 990 | |
| 17:34:27 | 0,210 | 834 | |
| 17:32:21 | 0,210 | 100 | |
| 17:29:42 | 0,210 | 200 | |
| 17:28:07 | 0,211 | 88 | |
| 17:28:07 | 0,211 | 12 | |
| 17:28:07 | 0,211 | 100 | |
| 17:28:07 | 0,210 | 100 | |
| 17:28:07 | 0,210 | 100 | |
| 17:27:55 | 0,210 | 210 | |
| 17:27:03 | 0,210 | 200 | |
| 17:24:13 | 0,210 | 100 | |
| 17:22:15 | 0,209 | 200 | |
| 17:19:44 | 0,210 | 62 | |
| 17:14:45 | 0,212 | 100 | |
| 17:14:45 | 0,212 | 100 | |
| 17:13:11 | 0,216 | 100 | |
| 17:13:11 | 0,217 | 100 | |
| 17:13:11 | 0,216 | 100 | |
| 17:13:11 | 0,215 | 100 | |
| 17:05:40 | 0,218 | 100 | |
| 17:04:53 | 0,218 | 100 | |
| 16:58:23 | 0,220 | 112 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TNL Mediagene Registered Shs
Analysen zu TNL Mediagene Registered Shs
Weitere Meldungen
|
17:47
|
|
|
|
17:32
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|