TNL Mediagene Registered Shs Aktie
| 0,20USD | -0,04USD | -17,20% |
WKN DE: A40VK4 / ISIN: KYG8924F1054
TNL Mediagene Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:11 | 0,207 | 190 | |
| 19:10:11 | 0,207 | 833 | |
| 19:10:11 | 0,207 | 834 | |
| 19:10:11 | 0,207 | 10 | |
| 19:07:17 | 0,207 | 800 | |
| 19:07:17 | 0,207 | 4 204 | |
| 19:07:17 | 0,207 | 9 704 | |
| 18:54:46 | 0,208 | 320 | |
| 18:49:50 | 0,208 | 100 | |
| 18:47:00 | 0,207 | 100 | |
| 18:47:00 | 0,207 | 333 | |
| 18:47:00 | 0,207 | 71 | |
| 18:47:00 | 0,207 | 134 | |
| 18:47:00 | 0,207 | 200 | |
| 18:46:58 | 0,207 | 100 | |
| 18:46:58 | 0,207 | 833 | |
| 18:46:58 | 0,207 | 883 | |
| 18:46:58 | 0,207 | 500 | |
| 18:46:57 | 0,208 | 100 | |
| 18:46:55 | 0,208 | 100 | |
| 18:46:55 | 0,208 | 500 | |
| 18:46:11 | 0,209 | 20 | |
| 18:44:41 | 0,208 | 200 | |
| 18:41:45 | 0,207 | 100 | |
| 18:41:45 | 0,207 | 100 | |
| 18:41:45 | 0,207 | 100 | |
| 18:41:17 | 0,208 | 330 | |
| 18:36:32 | 0,207 | 100 | |
| 18:36:11 | 0,207 | 116 | |
| 18:36:05 | 0,206 | 480 | |
| 18:36:05 | 0,207 | 220 | |
| 18:36:01 | 0,206 | 100 | |
| 18:29:12 | 0,205 | 88 | |
| 18:29:12 | 0,205 | 4 | |
| 18:29:12 | 0,205 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TNL Mediagene Registered Shs
Analysen zu TNL Mediagene Registered Shs
Weitere Meldungen
|
19:23
|
|
|
|
19:08
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|