TKO GROUP Aktie
| 221,08USD | -3,16USD | -1,41% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:33 | 222,220 | 8 | |
| 17:03:33 | 222,210 | 3 | |
| 17:03:32 | 222,130 | 3 | |
| 17:03:12 | 221,880 | 31 | |
| 17:01:51 | 221,790 | 1 | |
| 17:01:43 | 221,820 | 28 | |
| 17:01:43 | 221,860 | 12 | |
| 16:59:45 | 222,000 | 1 | |
| 16:59:10 | 222,000 | 1 | |
| 16:58:54 | 222,000 | 2 | |
| 16:58:17 | 222,000 | 1 | |
| 16:56:33 | 221,840 | 35 | |
| 16:56:33 | 221,840 | 3 | |
| 16:55:48 | 221,590 | 1 | |
| 16:55:48 | 221,580 | 4 | |
| 16:55:48 | 221,570 | 7 | |
| 16:55:45 | 221,310 | 100 | |
| 16:55:32 | 220,830 | 6 | |
| 16:55:22 | 220,890 | 1 | |
| 16:55:01 | 221,030 | 11 | |
| 16:55:01 | 220,990 | 45 | |
| 16:53:31 | 220,830 | 6 | |
| 16:53:31 | 220,850 | 50 | |
| 16:53:09 | 220,810 | 84 | |
| 16:53:09 | 220,820 | 100 | |
| 16:53:09 | 220,860 | 90 | |
| 16:53:01 | 220,990 | 25 | |
| 16:52:58 | 221,030 | 17 | |
| 16:52:58 | 221,030 | 20 | |
| 16:52:58 | 221,030 | 11 | |
| 16:52:30 | 221,230 | 1 | |
| 16:52:08 | 221,040 | 5 | |
| 16:52:08 | 221,040 | 3 | |
| 16:52:08 | 221,040 | 1 | |
| 16:48:03 | 221,210 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|