TKO GROUP Aktie
| 220,05USD | -4,19USD | -1,87% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:29:33 | 220,350 | 5 | |
| 17:29:33 | 220,400 | 5 | |
| 17:29:33 | 220,510 | 12 | |
| 17:27:47 | 220,520 | 1 | |
| 17:27:46 | 220,470 | 1 | |
| 17:27:46 | 220,520 | 100 | |
| 17:27:46 | 220,520 | 5 | |
| 17:27:46 | 220,520 | 99 | |
| 17:27:46 | 220,520 | 1 | |
| 17:27:27 | 220,580 | 16 | |
| 17:27:27 | 220,580 | 8 | |
| 17:26:37 | 220,650 | 99 | |
| 17:26:37 | 220,650 | 1 | |
| 17:26:13 | 220,660 | 8 | |
| 17:26:13 | 220,690 | 6 | |
| 17:26:13 | 220,720 | 1 | |
| 17:26:13 | 220,720 | 2 | |
| 17:26:13 | 220,730 | 1 | |
| 17:25:43 | 220,790 | 86 | |
| 17:25:43 | 220,790 | 25 | |
| 17:25:43 | 220,790 | 70 | |
| 17:25:43 | 220,800 | 30 | |
| 17:25:43 | 220,790 | 5 | |
| 17:25:43 | 220,860 | 3 | |
| 17:25:43 | 220,870 | 4 | |
| 17:25:43 | 220,910 | 2 | |
| 17:25:43 | 221,000 | 25 | |
| 17:24:58 | 221,050 | 1 | |
| 17:23:54 | 221,360 | 24 | |
| 17:23:32 | 221,300 | 3 | |
| 17:23:32 | 221,280 | 100 | |
| 17:23:24 | 221,280 | 1 | |
| 17:23:24 | 221,240 | 17 | |
| 17:23:24 | 221,240 | 1 | |
| 17:23:24 | 221,240 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
17:27
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|