TKO GROUP Aktie
| 214,12USD | -1,96USD | -0,91% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 214,170 | ||
| 22:10:00 | 214,170 | 93 206 | |
| 22:00:02 | 214,170 | 93 206 | |
| 22:00:02 | 214,170 | 93 206 | |
| 21:59:59 | 214,270 | 17 | |
| 21:59:59 | 214,270 | 13 | |
| 21:59:59 | 214,230 | 12 | |
| 21:59:58 | 214,240 | 32 | |
| 21:59:57 | 214,270 | 10 | |
| 21:59:57 | 214,260 | 1 | |
| 21:59:57 | 214,250 | 100 | |
| 21:59:57 | 214,250 | 100 | |
| 21:59:57 | 214,240 | 100 | |
| 21:59:57 | 214,240 | 11 | |
| 21:59:57 | 214,240 | 9 | |
| 21:59:57 | 214,240 | 9 | |
| 21:59:57 | 214,240 | 9 | |
| 21:59:57 | 214,230 | 15 | |
| 21:59:56 | 214,150 | 7 | |
| 21:59:56 | 214,150 | 29 | |
| 21:59:56 | 214,155 | 15 | |
| 21:59:56 | 214,200 | 45 | |
| 21:59:56 | 214,200 | 576 | |
| 21:59:56 | 214,200 | 1 | |
| 21:59:56 | 214,200 | 100 | |
| 21:59:56 | 214,200 | 122 | |
| 21:59:56 | 214,200 | 2 | |
| 21:59:56 | 214,190 | 100 | |
| 21:59:56 | 214,190 | 100 | |
| 21:59:56 | 214,180 | 100 | |
| 21:59:56 | 214,180 | 25 | |
| 21:59:56 | 214,180 | 150 | |
| 21:59:56 | 214,170 | 100 | |
| 21:59:55 | 214,160 | 10 | |
| 21:59:55 | 214,160 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
22:59
|
|
|
|
22:48
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|