TKO GROUP Aktie
| 189,38USD | -1,77USD | -0,92% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:04 | 189,050 | 1 | |
| 17:43:11 | 189,080 | 1 | |
| 17:43:11 | 189,080 | 2 | |
| 17:42:19 | 188,930 | 55 | |
| 17:42:04 | 188,970 | 20 | |
| 17:42:04 | 188,960 | 5 | |
| 17:42:04 | 188,910 | 63 | |
| 17:42:04 | 188,910 | 40 | |
| 17:41:43 | 188,790 | 20 | |
| 17:41:06 | 188,660 | 5 | |
| 17:39:19 | 188,760 | 25 | |
| 17:39:15 | 188,760 | 25 | |
| 17:38:54 | 188,780 | 20 | |
| 17:38:54 | 188,780 | 100 | |
| 17:38:53 | 188,760 | 25 | |
| 17:38:53 | 188,760 | 25 | |
| 17:36:46 | 188,890 | 2 | |
| 17:36:46 | 188,890 | 2 | |
| 17:36:46 | 188,890 | 1 | |
| 17:36:46 | 188,890 | 2 | |
| 17:36:46 | 188,890 | 1 | |
| 17:36:46 | 188,880 | 1 | |
| 17:36:46 | 188,880 | 1 | |
| 17:36:46 | 188,880 | 1 | |
| 17:35:43 | 188,650 | 25 | |
| 17:34:08 | 188,750 | 1 | |
| 17:33:00 | 188,730 | 1 | |
| 17:32:32 | 188,810 | 8 | |
| 17:32:32 | 188,830 | 6 | |
| 17:32:16 | 189,000 | 40 | |
| 17:32:16 | 189,000 | 43 | |
| 17:31:42 | 189,240 | 100 | |
| 17:31:40 | 189,240 | 25 | |
| 17:31:40 | 189,230 | 100 | |
| 17:31:40 | 189,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|