TKO GROUP Aktie
| 198,37USD | -5,45USD | -2,67% |
WKN DE: A3ET9E / ISIN: US87256C1018
TKO GROUP Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:22 | 197,740 | 2 | |
| 20:31:21 | 197,840 | 2 | |
| 20:31:21 | 197,750 | 1 | |
| 20:31:21 | 197,800 | 100 | |
| 20:31:21 | 197,780 | 100 | |
| 20:31:21 | 197,740 | 100 | |
| 20:31:21 | 197,740 | 74 | |
| 20:31:21 | 197,740 | 14 | |
| 20:31:21 | 197,740 | 12 | |
| 20:31:21 | 197,710 | 100 | |
| 20:31:21 | 197,710 | 5 | |
| 20:30:21 | 197,670 | 45 | |
| 20:27:41 | 197,500 | 1 | |
| 20:27:41 | 197,670 | 25 | |
| 20:27:41 | 197,670 | 41 | |
| 20:27:41 | 197,650 | 4 | |
| 20:27:41 | 197,660 | 45 | |
| 20:27:41 | 197,660 | 24 | |
| 20:27:41 | 197,690 | 5 | |
| 20:27:41 | 197,720 | 7 | |
| 20:27:41 | 197,720 | 3 | |
| 20:27:41 | 197,720 | 20 | |
| 20:27:41 | 197,720 | 93 | |
| 20:27:41 | 197,730 | 30 | |
| 20:27:40 | 197,840 | 10 | |
| 20:27:40 | 197,840 | 1 | |
| 20:27:33 | 198,000 | 50 | |
| 20:27:33 | 198,000 | 50 | |
| 20:27:33 | 198,030 | 50 | |
| 20:27:17 | 198,010 | 48 | |
| 20:27:17 | 198,010 | 52 | |
| 20:27:17 | 198,010 | 100 | |
| 20:27:17 | 197,990 | 12 | |
| 20:27:17 | 197,990 | 88 | |
| 20:26:53 | 197,910 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TKO GROUP
Analysen zu TKO GROUP
Weitere Meldungen
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|