Timberland Bancorp Aktie
30,02USD | 0,45USD | 1,52% |
WKN: 923588 / ISIN: US8870981011
Timberland Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:26 | 29,900 | 25 | |
18:47:24 | 29,870 | 44 | |
18:46:56 | 29,860 | 1 | |
18:28:46 | 30,040 | 2 | |
18:28:40 | 30,030 | 14 | |
18:28:35 | 30,030 | 50 | |
18:28:26 | 30,220 | 36 | |
18:28:26 | 30,030 | 4 | |
18:28:17 | 30,030 | 29 | |
18:25:31 | 30,070 | 2 | |
18:25:31 | 30,070 | 3 | |
18:25:31 | 30,070 | 100 | |
18:25:31 | 30,000 | 2 | |
18:25:31 | 30,000 | 5 | |
18:25:31 | 30,000 | 100 | |
18:24:38 | 30,100 | 55 | |
18:24:38 | 30,100 | 95 | |
18:18:38 | 30,200 | 50 | |
17:49:05 | 29,960 | 24 | |
17:48:03 | 30,010 | 19 | |
17:39:00 | 30,030 | 5 | |
17:36:23 | 30,030 | 3 | |
17:36:23 | 30,120 | 1 | |
17:36:23 | 30,130 | 2 | |
17:31:18 | 30,200 | 51 | |
17:31:18 | 30,200 | 49 | |
17:31:18 | 30,190 | 51 | |
17:31:18 | 30,190 | 49 | |
17:28:58 | 30,140 | 3 | |
17:27:44 | 30,140 | 3 | |
17:02:13 | 30,560 | 5 | |
17:02:13 | 30,470 | 77 | |
17:02:13 | 30,390 | 6 | |
17:02:13 | 30,380 | 6 | |
17:02:13 | 30,290 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Timberland Bancorp Inc.
Analysen zu Timberland Bancorp Inc.
Weitere Meldungen
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:39
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:52
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|