Timberland Bancorp Aktie
| 42,83USD | -0,52USD | -1,20% |
WKN: 923588 / ISIN: US8870981011
Timberland Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:54 | 42,870 | 27 | |
| 17:01:11 | 42,870 | 100 | |
| 16:52:16 | 42,850 | 5 | |
| 16:52:16 | 42,830 | 4 | |
| 16:51:38 | 42,740 | 10 | |
| 16:51:38 | 42,740 | 25 | |
| 16:51:34 | 42,750 | 100 | |
| 16:45:11 | 42,700 | 79 | |
| 16:45:05 | 42,700 | 94 | |
| 16:45:05 | 42,710 | 6 | |
| 16:44:51 | 42,710 | 1 | |
| 16:44:39 | 42,670 | 2 | |
| 16:40:21 | 42,650 | 5 | |
| 16:40:21 | 42,650 | 5 | |
| 16:40:21 | 42,650 | 100 | |
| 16:39:54 | 42,350 | 1 | |
| 16:39:20 | 42,325 | 20 | |
| 16:39:20 | 42,325 | 1 | |
| 16:39:04 | 42,600 | 100 | |
| 16:39:04 | 42,600 | 8 | |
| 16:39:04 | 42,600 | 100 | |
| 16:38:57 | 42,535 | 10 | |
| 16:38:51 | 42,500 | 48 | |
| 16:38:51 | 42,500 | 62 | |
| 16:38:51 | 42,500 | 238 | |
| 16:38:51 | 42,510 | 100 | |
| 16:38:51 | 42,520 | 10 | |
| 16:38:51 | 42,560 | 141 | |
| 16:38:51 | 42,620 | 50 | |
| 16:37:05 | 42,700 | 1 | |
| 16:23:30 | 42,990 | 63 | |
| 16:23:27 | 42,990 | 65 | |
| 16:23:27 | 42,990 | 1 | |
| 16:23:24 | 42,990 | 54 | |
| 16:22:01 | 42,990 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Timberland Bancorp Inc.
Analysen zu Timberland Bancorp Inc.
Weitere Meldungen
|
17:24
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|