Tilly' a Aktie
| 4,18USD | 0,06USD | 1,46% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:54:47 | 4,235 | 2 | |
| 16:49:30 | 4,235 | 50 | |
| 16:48:27 | 4,200 | 100 | |
| 16:48:27 | 4,200 | 100 | |
| 16:48:23 | 4,180 | 81 | |
| 16:48:23 | 4,180 | 169 | |
| 16:42:41 | 4,180 | 12 | |
| 16:40:37 | 4,180 | 12 | |
| 16:38:54 | 4,180 | 100 | |
| 16:38:54 | 4,180 | 100 | |
| 16:38:54 | 4,180 | 100 | |
| 16:35:41 | 4,175 | 100 | |
| 16:31:18 | 4,175 | 50 | |
| 16:24:39 | 4,150 | 1 | |
| 16:20:29 | 4,175 | 15 | |
| 16:18:50 | 4,175 | 100 | |
| 16:17:13 | 4,170 | 100 | |
| 16:17:13 | 4,170 | 3 | |
| 16:17:13 | 4,170 | 100 | |
| 16:16:51 | 4,140 | 20 | |
| 16:16:51 | 4,140 | 80 | |
| 16:16:51 | 4,140 | 20 | |
| 16:16:51 | 4,150 | 98 | |
| 16:16:45 | 4,150 | 2 | |
| 16:16:45 | 4,150 | 2 | |
| 16:16:45 | 4,150 | 2 | |
| 16:16:45 | 4,160 | 773 | |
| 16:16:45 | 4,160 | 915 | |
| 16:10:10 | 4,170 | 50 | |
| 16:10:10 | 4,170 | 50 | |
| 16:02:40 | 4,200 | 50 | |
| 16:01:02 | 4,220 | 200 | |
| 16:01:02 | 4,220 | 200 | |
| 16:00:36 | 4,220 | 800 | |
| 16:00:36 | 4,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|