TietoEnator Aktie
| 18,74EUR | -0,03EUR | -0,16% |
WKN: 870798 / ISIN: FI0009000277
TietoEnator Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:19 | 18,740 | ||
| 19:01:15 | 18,740 | ||
| 18:31:12 | 18,720 | ||
| 18:16:13 | 18,710 | ||
| 18:01:14 | 18,710 | ||
| 17:31:11 | 18,700 | ||
| 17:16:25 | 18,870 | ||
| 17:01:30 | 18,830 | ||
| 16:31:18 | 18,920 | ||
| 16:16:21 | 18,870 | ||
| 15:31:15 | 18,860 | ||
| 15:16:16 | 18,790 | ||
| 15:01:14 | 18,800 | ||
| 14:31:14 | 18,860 | ||
| 14:16:19 | 18,850 | ||
| 13:31:20 | 18,880 | ||
| 13:17:08 | 18,860 | ||
| 13:13:34 | 18,910 | 150 | |
| 13:13:29 | 18,900 | 150 | |
| 13:11:31 | 18,900 | ||
| 13:01:06 | 18,890 | ||
| 12:31:09 | 18,890 | ||
| 12:16:08 | 18,870 | ||
| 12:01:10 | 18,890 | ||
| 11:31:12 | 18,810 | ||
| 11:16:11 | 18,800 | ||
| 11:01:09 | 18,770 | ||
| 10:31:14 | 18,740 | ||
| 10:20:09 | 18,770 | ||
| 10:16:09 | 18,740 | ||
| 10:01:11 | 18,820 | ||
| 09:31:11 | 18,770 | ||
| 09:14:14 | 18,730 | ||
| 09:05:09 | 18,700 | ||
| 08:31:09 | 18,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TietoEnator Oyj
Analysen zu TietoEnator Oyj
Weitere Meldungen
|
19:12
|
|
|
|
19:10
|
|
|
|
18:45
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|