Thessaloniki Port Authority Aktie
| 33,60EUR | -0,90EUR | -2,61% |
WKN: 691532 / ISIN: GRS427003009
Thessaloniki Port Authority Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:25 | 33,600 | ||
| 17:17:37 | 33,600 | ||
| 17:03:00 | 33,600 | ||
| 16:47:28 | 33,600 | ||
| 16:32:45 | 33,600 | ||
| 16:17:38 | 33,600 | ||
| 15:47:23 | 33,600 | ||
| 15:32:27 | 33,500 | ||
| 15:17:39 | 33,800 | ||
| 15:02:52 | 33,700 | ||
| 14:47:29 | 33,900 | ||
| 14:32:31 | 33,900 | ||
| 14:17:47 | 33,900 | ||
| 14:03:13 | 34,000 | ||
| 13:47:27 | 34,200 | ||
| 13:31:59 | 34,200 | ||
| 13:17:33 | 34,200 | ||
| 13:02:54 | 34,200 | ||
| 12:46:52 | 34,200 | ||
| 12:31:53 | 34,200 | ||
| 12:17:43 | 34,200 | ||
| 12:02:59 | 34,200 | ||
| 11:47:20 | 34,300 | ||
| 11:32:37 | 34,300 | ||
| 11:17:44 | 34,300 | ||
| 11:03:08 | 34,300 | ||
| 10:47:06 | 34,300 | ||
| 10:32:47 | 33,900 | ||
| 10:17:10 | 34,100 | ||
| 10:02:41 | 33,700 | ||
| 09:46:50 | 33,700 | ||
| 09:32:44 | 34,000 | ||
| 09:15:38 | 34,500 | ||
| 09:06:28 | 34,500 | ||
| 08:56:04 | 34,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Thessaloniki Port Authority SA
Weitere Meldungen
|
17:29
|
|
|
|
17:24
|
|
|
|
17:12
|
|
|
|
17:04
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|