The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,00EUR | -0,10EUR | -1,41% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:08 | 11,350 | 200 | |
| 21:55:19 | 11,350 | 10 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 600 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 900 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 1 200 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 1 500 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 1 500 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 1 500 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:01 | 11,360 | 1 500 | |
| 21:50:01 | 11,360 | 300 | |
| 21:50:00 | 11,360 | 300 | |
| 21:50:00 | 11,360 | 1 800 | |
| 20:58:59 | 11,330 | 300 | |
| 20:58:59 | 11,340 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|