The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 6,90EUR | 0,05EUR | 0,73% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:54:42 | 11,110 | 2 200 | |
| 21:52:31 | 11,120 | 2 300 | |
| 21:52:30 | 11,125 | 100 | |
| 21:32:04 | 11,120 | 100 | |
| 20:48:09 | 11,120 | 5 | |
| 20:32:47 | 11,140 | 100 | |
| 20:10:10 | 11,130 | 200 | |
| 20:01:22 | 11,100 | 100 | |
| 19:55:21 | 11,080 | 600 | |
| 19:40:45 | 11,090 | 300 | |
| 19:40:45 | 11,090 | 300 | |
| 19:25:31 | 11,080 | 100 | |
| 18:03:57 | 11,090 | 200 | |
| 17:34:47 | 11,110 | 100 | |
| 17:29:54 | 11,110 | 10 | |
| 17:24:20 | 11,140 | 100 | |
| 17:24:20 | 11,140 | 600 | |
| 17:24:20 | 11,140 | 300 | |
| 17:24:20 | 11,140 | 300 | |
| 17:00:20 | 11,170 | 100 | |
| 17:00:20 | 11,170 | 1 200 | |
| 16:43:43 | 11,100 | 100 | |
| 16:28:53 | 11,130 | 28 | |
| 15:52:12 | 11,060 | 600 | |
| 15:52:06 | 11,050 | 100 | |
| 15:39:08 | 11,050 | 100 | |
| 15:37:51 | 11,050 | 200 | |
| 15:36:57 | 11,090 | 200 | |
| 15:36:57 | 11,090 | 300 | |
| 15:36:57 | 11,090 | 1 500 | |
| 15:34:49 | 11,100 | 500 | |
| 15:34:35 | 11,100 | 100 | |
| 15:31:26 | 11,150 | 100 | |
| 15:31:16 | 11,140 | 25 | |
| 15:30:10 | 11,110 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|