The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,65EUR | -0,05EUR | -0,65% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 12,220 | 700 | |
| 21:59:51 | 12,220 | 500 | |
| 21:59:51 | 12,220 | 1 900 | |
| 21:59:51 | 12,220 | 500 | |
| 21:29:41 | 12,230 | 100 | |
| 20:37:57 | 12,240 | 100 | |
| 20:37:57 | 12,230 | 100 | |
| 20:37:57 | 12,230 | 100 | |
| 20:37:57 | 12,230 | 1 100 | |
| 20:37:57 | 12,230 | 200 | |
| 19:54:10 | 12,250 | 100 | |
| 19:54:10 | 12,250 | 100 | |
| 19:54:10 | 12,250 | 300 | |
| 19:54:10 | 12,250 | 300 | |
| 19:54:10 | 12,250 | 300 | |
| 19:54:10 | 12,250 | 100 | |
| 19:54:10 | 12,250 | 1 400 | |
| 19:46:25 | 12,250 | 100 | |
| 19:46:25 | 12,250 | 900 | |
| 19:12:47 | 12,230 | 100 | |
| 19:09:49 | 12,230 | 100 | |
| 19:09:49 | 12,230 | 200 | |
| 19:09:14 | 12,250 | 500 | |
| 17:16:41 | 12,300 | 800 | |
| 17:16:41 | 12,300 | 400 | |
| 16:59:44 | 12,310 | 100 | |
| 16:57:53 | 12,310 | 100 | |
| 16:33:19 | 12,320 | 100 | |
| 15:30:15 | 12,410 | 1 | |
| 15:30:15 | 12,410 | 25 | |
| 15:30:00 | 12,380 | 1 | |
| 15:30:00 | 12,380 | 62 | |
| 15:30:00 | 12,450 | 1 | |
| 15:30:00 | 12,450 | 2 | |
| 15:30:00 | 12,450 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
23:06
|
|
|
|
22:59
|
|
|
|
22:47
|
|
|
|
22:36
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:53
|
|