The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Aktie
| 7,00EUR | -0,10EUR | -1,41% |
WKN DE: A3C6BB / ISIN: CA25472W1059
The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:33:15 | 11,360 | 100 | |
| 20:02:30 | 11,330 | 100 | |
| 19:46:04 | 11,340 | 1 200 | |
| 19:37:08 | 11,320 | 100 | |
| 19:23:22 | 11,300 | 400 | |
| 19:23:22 | 11,300 | 1 700 | |
| 19:23:22 | 11,300 | 1 900 | |
| 19:23:12 | 11,300 | 2 100 | |
| 19:23:12 | 11,300 | 300 | |
| 19:23:12 | 11,300 | 600 | |
| 19:23:12 | 11,300 | 1 000 | |
| 19:23:06 | 11,300 | 3 000 | |
| 19:23:06 | 11,300 | 1 000 | |
| 19:22:59 | 11,300 | 2 400 | |
| 19:22:59 | 11,300 | 1 600 | |
| 19:22:51 | 11,300 | 300 | |
| 19:22:51 | 11,300 | 300 | |
| 19:22:51 | 11,300 | 300 | |
| 19:22:51 | 11,300 | 1 300 | |
| 19:22:29 | 11,320 | 5 100 | |
| 19:22:29 | 11,320 | 1 300 | |
| 19:22:29 | 11,320 | 500 | |
| 19:22:29 | 11,320 | 2 000 | |
| 19:22:29 | 11,320 | 300 | |
| 19:22:29 | 11,310 | 1 800 | |
| 19:22:29 | 11,310 | 300 | |
| 19:22:29 | 11,310 | 5 000 | |
| 19:22:29 | 11,310 | 1 800 | |
| 19:22:29 | 11,310 | 1 500 | |
| 19:22:29 | 11,310 | 4 000 | |
| 19:22:29 | 11,310 | 500 | |
| 19:22:29 | 11,310 | 1 200 | |
| 19:22:29 | 11,310 | 300 | |
| 19:22:29 | 11,300 | 4 000 | |
| 19:16:22 | 11,280 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Walt Disney Company Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:51
|
|
|
|
20:51
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|