The SimplyBiz Group Aktie
| 2,37GBP | 0,03GBP | 1,28% |
WKN DE: A2JGNT / ISIN: GB00BG1THS43
The SimplyBiz Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:02 | 2,370 | 16 | |
| 17:35:02 | 2,370 | 512 | |
| 17:35:02 | 2,370 | 126 | |
| 17:35:02 | 2,370 | 241 | |
| 17:35:02 | 2,370 | 60 | |
| 17:35:02 | 2,370 | 61 | |
| 17:35:02 | 2,370 | 10 | |
| 16:44:29 | 2,366 | 846 | |
| 16:30:56 | 2,366 | 10 | |
| 16:01:06 | 2,366 | 611 | |
| 15:38:48 | 2,366 | 590 | |
| 15:13:47 | 2,366 | 136 | |
| 15:12:18 | 2,387 | 275 | |
| 15:10:15 | 2,351 | 9 | |
| 15:03:33 | 2,382 | 236 | |
| 14:17:19 | 2,340 | 5 000 | |
| 14:17:08 | 2,340 | 10 151 | |
| 13:57:30 | 2,351 | 850 | |
| 12:43:45 | 2,380 | 12 500 | |
| 12:01:31 | 2,348 | 6 152 | |
| 11:53:06 | 2,383 | 125 | |
| 11:30:11 | 2,351 | 916 | |
| 11:12:43 | 2,351 | 1 331 | |
| 10:14:13 | 2,351 | 4 995 | |
| 10:04:46 | 2,351 | 125 | |
| 10:01:24 | 2,385 | 399 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The SimplyBiz Group PLC Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.