The Real Brokerage Aktie
4,40USD | 0,09USD | 2,09% |
WKN DE: A3CY50 / ISIN: CA75585H2063
The Real Brokerage Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:19 | 4,405 | 100 | |
19:08:45 | 4,400 | 134 | |
19:08:45 | 4,400 | 66 | |
19:08:35 | 4,390 | 100 | |
19:08:35 | 4,390 | 100 | |
19:08:35 | 4,390 | 400 | |
19:08:35 | 4,390 | 300 | |
19:08:35 | 4,390 | 100 | |
19:08:35 | 4,390 | 300 | |
19:08:35 | 4,385 | 20 | |
19:07:13 | 4,385 | 20 | |
19:06:06 | 4,390 | 25 | |
19:06:06 | 4,390 | 74 | |
19:06:06 | 4,390 | 26 | |
19:05:54 | 4,395 | 24 | |
19:05:49 | 4,395 | 20 | |
19:05:35 | 4,390 | 100 | |
19:05:35 | 4,390 | 500 | |
19:05:35 | 4,390 | 400 | |
19:05:35 | 4,390 | 500 | |
19:05:35 | 4,390 | 200 | |
19:05:03 | 4,385 | 12 | |
19:04:21 | 4,385 | 20 | |
19:02:48 | 4,385 | 20 | |
19:01:50 | 4,390 | 164 | |
19:01:50 | 4,390 | 836 | |
19:01:50 | 4,395 | 164 | |
19:01:34 | 4,395 | 17 | |
19:01:32 | 4,395 | 136 | |
19:01:32 | 4,395 | 136 | |
19:01:32 | 4,395 | 247 | |
19:01:32 | 4,400 | 28 | |
19:01:32 | 4,400 | 131 | |
19:01:32 | 4,400 | 20 | |
19:01:32 | 4,400 | 485 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Real Brokerage Inc Registered Shs
Analysen zu The Real Brokerage Inc Registered Shs
Weitere Meldungen
18:38
|
|
|
18:37
|
|
|
18:36
|
|
|
18:24
|
|
|
18:23
|
|
|
18:17
|
|
|
18:15
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:50
|
|
|
17:50
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:28
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:57
|
|
|
16:56
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|