The Japan Steel Works LtdShs Aktie
| 44,08EUR | -1,38EUR | -3,04% |
WKN: 858684 / ISIN: JP3721400004
The Japan Steel Works LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:01 | 44,080 | ||
| 18:02:39 | 44,070 | ||
| 17:32:00 | 44,060 | ||
| 17:17:18 | 44,050 | ||
| 17:03:03 | 44,030 | ||
| 16:48:45 | 44,040 | ||
| 16:32:33 | 44,040 | ||
| 16:17:28 | 44,050 | ||
| 15:47:25 | 44,030 | ||
| 15:32:09 | 44,020 | ||
| 15:17:16 | 44,030 | ||
| 15:01:58 | 44,040 | ||
| 14:31:45 | 44,030 | ||
| 14:17:19 | 44,040 | ||
| 13:31:40 | 44,020 | ||
| 13:17:12 | 44,030 | ||
| 13:02:55 | 44,030 | ||
| 12:51:47 | 44,040 | ||
| 12:32:30 | 44,050 | ||
| 12:17:17 | 44,050 | ||
| 12:02:32 | 44,050 | ||
| 11:32:45 | 44,060 | ||
| 11:17:39 | 44,070 | ||
| 11:02:57 | 44,060 | ||
| 10:33:12 | 44,030 | ||
| 10:17:32 | 44,060 | ||
| 10:02:48 | 44,040 | ||
| 09:33:13 | 44,440 | ||
| 09:16:33 | 44,420 | ||
| 09:07:07 | 44,370 | ||
| 08:56:45 | 44,020 | ||
| 08:47:24 | 44,020 | ||
| 08:31:05 | 44,020 | ||
| 08:16:09 | 44,130 | ||
| 08:03:09 | 44,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Japan Steel Works LtdShs
Analysen zu The Japan Steel Works LtdShs
Weitere Meldungen
|
17:50
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|