The Japan Steel Works LtdShs Aktie
| 41,83EUR | -0,09EUR | -0,21% |
WKN: 858684 / ISIN: JP3721400004
The Japan Steel Works LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:42 | 41,830 | ||
| 17:04:10 | 41,810 | ||
| 16:33:36 | 41,820 | ||
| 16:18:14 | 41,830 | ||
| 15:33:14 | 41,800 | ||
| 15:18:29 | 41,790 | ||
| 15:03:06 | 41,780 | ||
| 14:33:10 | 42,030 | ||
| 14:18:37 | 42,030 | ||
| 13:32:27 | 42,030 | ||
| 13:18:14 | 42,030 | ||
| 13:04:02 | 42,030 | ||
| 12:52:23 | 42,030 | ||
| 12:33:50 | 42,030 | ||
| 12:18:32 | 41,790 | ||
| 12:03:56 | 41,810 | ||
| 11:33:51 | 41,800 | ||
| 11:18:33 | 41,790 | ||
| 11:04:21 | 41,760 | ||
| 10:50:51 | 41,760 | ||
| 10:31:25 | 41,750 | ||
| 10:16:19 | 41,760 | ||
| 10:01:23 | 41,800 | ||
| 09:31:40 | 42,230 | ||
| 09:14:45 | 42,230 | ||
| 09:05:38 | 42,170 | ||
| 08:55:33 | 41,850 | ||
| 08:31:59 | 41,830 | ||
| 08:16:55 | 41,830 | ||
| 08:03:49 | 41,830 | ||
| 07:53:22 | 41,750 | ||
| 07:37:24 | 41,750 | ||
| 07:32:24 | 41,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Japan Steel Works LtdShs
Analysen zu The Japan Steel Works LtdShs
Weitere Meldungen
|
17:27
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:21
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.