The Home Depot Aktie
| 21,21CAD | 0,05CAD | 0,24% |
WKN DE: A3DE40 / ISIN: CA43709V1058
The Home Depot Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:20 | 21,210 | 200 | |
| 18:25:12 | 21,160 | 100 | |
| 18:24:32 | 21,150 | 100 | |
| 18:24:05 | 21,150 | 100 | |
| 17:19:21 | 21,100 | 500 | |
| 17:14:52 | 21,100 | 1 | |
| 17:11:31 | 21,110 | 1 | |
| 16:40:10 | 21,160 | 500 | |
| 16:37:39 | 21,130 | 43 | |
| 16:34:32 | 21,200 | 100 | |
| 16:21:05 | 21,210 | 1 | |
| 16:10:43 | 21,150 | 1 400 | |
| 16:10:43 | 21,150 | 90 | |
| 16:10:43 | 21,150 | 5 | |
| 16:10:43 | 21,150 | 2 000 | |
| 16:10:43 | 21,150 | 500 | |
| 16:10:43 | 21,150 | 500 | |
| 16:03:39 | 21,110 | 100 | |
| 16:01:02 | 21,120 | 100 | |
| 15:32:15 | 21,200 | 100 | |
| 15:31:42 | 21,180 | 100 | |
| 15:30:00 | 21,160 | 5 | |
| 15:30:00 | 21,160 | 1 | |
| 15:30:00 | 21,160 | 5 | |
| 15:30:00 | 21,160 | 5 | |
| 15:30:00 | 21,160 | 9 | |
| 15:30:00 | 21,160 | 1 | |
| 15:30:00 | 21,160 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Home Depot Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
19:09
|
|
|
|
19:00
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|