The Berkeley Group Holdings Aktie
| 9,58USD | -0,01USD | -0,10% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:26:43 | 9,575 | 270 | |
| 18:10:17 | 9,600 | 200 | |
| 18:09:43 | 9,570 | 143 | |
| 18:09:19 | 9,540 | 156 | |
| 18:05:42 | 9,570 | 100 | |
| 17:52:38 | 9,585 | 262 | |
| 17:52:36 | 9,587 | 108 | |
| 17:52:34 | 9,585 | 161 | |
| 17:41:26 | 9,570 | 172 | |
| 17:36:11 | 9,620 | 363 | |
| 17:26:21 | 9,570 | 712 | |
| 17:20:47 | 9,640 | 122 | |
| 17:16:09 | 9,605 | 180 | |
| 17:15:48 | 9,619 | 348 | |
| 17:15:30 | 9,570 | 100 | |
| 17:15:29 | 9,640 | 1 106 | |
| 17:15:05 | 9,605 | 232 | |
| 17:10:58 | 9,630 | 15 908 | |
| 17:09:53 | 9,610 | 6 308 | |
| 17:01:27 | 9,650 | 875 | |
| 17:00:11 | 9,620 | 100 | |
| 16:56:57 | 9,652 | 105 | |
| 16:51:59 | 9,678 | 162 | |
| 16:40:53 | 9,620 | 153 | |
| 16:39:01 | 9,660 | 179 | |
| 16:34:23 | 9,700 | 309 | |
| 16:20:21 | 9,670 | 2 650 | |
| 16:11:12 | 9,610 | 225 | |
| 16:06:44 | 9,615 | 2 433 | |
| 16:06:38 | 9,623 | 16 296 | |
| 15:56:21 | 9,630 | 200 | |
| 15:45:09 | 9,626 | 305 | |
| 15:42:34 | 9,630 | 335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.