The Berkeley Group Holdings Aktie
| 9,63USD | 0,04USD | 0,41% |
WKN DE: A40PBS / ISIN: US08425P3029
The Berkeley Group Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:14 | 9,630 | 375 | |
| 20:43:44 | 9,670 | 1 639 | |
| 20:40:34 | 9,670 | 210 | |
| 20:32:16 | 9,600 | 166 | |
| 20:31:52 | 9,595 | 116 | |
| 20:26:32 | 9,600 | 179 | |
| 20:25:53 | 9,605 | 161 | |
| 20:24:33 | 9,595 | 125 | |
| 20:16:34 | 9,580 | 325 | |
| 20:16:15 | 9,600 | 175 | |
| 20:16:01 | 9,556 | 1 370 | |
| 19:58:11 | 9,600 | 1 076 | |
| 19:56:35 | 9,610 | 2 736 | |
| 19:30:51 | 9,650 | 9 689 | |
| 19:24:16 | 9,560 | 9 857 | |
| 19:23:50 | 9,650 | 29 535 | |
| 19:20:16 | 9,583 | 375 | |
| 19:19:10 | 9,605 | 1 470 | |
| 19:18:04 | 9,649 | 359 | |
| 19:04:06 | 9,600 | 196 | |
| 18:56:16 | 9,573 | 109 | |
| 18:56:16 | 9,578 | 104 | |
| 18:48:15 | 9,600 | 159 | |
| 18:26:43 | 9,575 | 270 | |
| 18:10:17 | 9,600 | 200 | |
| 18:09:43 | 9,570 | 143 | |
| 18:09:19 | 9,540 | 156 | |
| 18:05:42 | 9,570 | 100 | |
| 17:52:38 | 9,585 | 262 | |
| 17:52:36 | 9,587 | 108 | |
| 17:52:34 | 9,585 | 161 | |
| 17:41:26 | 9,570 | 172 | |
| 17:36:11 | 9,620 | 363 | |
| 17:26:21 | 9,570 | 712 | |
| 17:20:47 | 9,640 | 122 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Berkeley Group Holdings PLC Unsponsored American Depository Receipt Repr 5 Shs
Weitere Meldungen
|
20:56
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:35
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.