The Bankers Investment Trust Aktie
| 1,31GBP | 0,01GBP | 0,92% |
WKN DE: A2QNCQ / ISIN: GB00BN4NDR39
The Bankers Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:56:20 | 1,314 | 2 504 | |
| 12:56:20 | 1,314 | 5 345 | |
| 12:56:20 | 1,314 | 2 504 | |
| 12:56:20 | 1,314 | 6 807 | |
| 12:56:03 | 1,315 | 4 532 | |
| 12:55:37 | 1,313 | 85 928 | |
| 12:53:52 | 1,315 | 2 283 | |
| 12:50:56 | 1,315 | 2 283 | |
| 12:49:38 | 1,316 | 57 | |
| 12:47:10 | 1,314 | 2 | |
| 12:43:42 | 1,315 | 5 000 | |
| 12:37:53 | 1,315 | 2 672 | |
| 12:37:33 | 1,314 | ||
| 12:37:04 | 1,316 | 2 | |
| 12:36:25 | 1,315 | 2 265 | |
| 12:27:10 | 1,315 | 3 000 | |
| 12:26:00 | 1,316 | 4 | |
| 12:23:03 | 1,314 | 10 | |
| 12:20:36 | 1,317 | 5 000 | |
| 12:19:54 | 1,314 | 7 | |
| 12:18:40 | 1,316 | 7 551 | |
| 12:16:56 | 1,316 | 4 000 | |
| 12:13:39 | 1,316 | 4 000 | |
| 12:01:30 | 1,316 | ||
| 11:59:19 | 1,314 | ||
| 11:59:19 | 1,316 | 11 | |
| 11:59:19 | 1,316 | 57 | |
| 11:59:04 | 1,316 | 18 | |
| 11:57:47 | 1,316 | 57 | |
| 11:57:00 | 1,316 | 57 | |
| 11:56:54 | 1,316 | 57 | |
| 11:56:34 | 1,316 | 3 | |
| 11:55:44 | 1,316 | 734 | |
| 11:55:38 | 1,314 | 2 000 | |
| 11:53:10 | 1,315 | 1 342 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu The Bankers Investment Trust PLC Shs GBP
Weitere Meldungen
|
08:27
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:23
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:19
|
|
|
|
08:17
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:09
|
|
|
|
07:56
|
|
|
|
07:55
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:45
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:40
|
|
|
|
06:34
|
|
|
|
06:23
|
|
|
|
06:21
|
|
|
|
05:34
|
|
|
|
05:09
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
05:00
|
|
|
|
04:35
|
|
|
|
04:05
|
|
|
|
03:53
|
|
|
|
03:38
|
|
|
|
02:40
|
|
|
|
02:33
|
|
|
|
02:28
|
|
|
|
02:25
|
|
|
|
02:20
|
|
|
|
02:12
|
|
|
|
02:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.