The Babcock & Wilcox Aktie
| 189,04USD | -21,86USD | -10,37% |
WKN DE: A14V4U / ISIN: US05605H1005
The Babcock & Wilcox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:17 | 159,800 | ||
| 21:16:18 | 159,800 | ||
| 21:15:26 | 161,050 | 10 | |
| 21:15:23 | 161,000 | 10 | |
| 21:01:26 | 160,850 | ||
| 20:46:17 | 159,750 | ||
| 20:31:18 | 157,800 | ||
| 20:16:16 | 156,550 | ||
| 20:02:55 | 156,200 | 12 | |
| 20:02:53 | 156,250 | 12 | |
| 20:01:21 | 156,250 | ||
| 19:46:17 | 157,300 | ||
| 19:31:24 | 156,350 | ||
| 19:16:23 | 156,350 | ||
| 19:01:25 | 157,900 | ||
| 18:46:20 | 156,150 | ||
| 18:31:37 | 156,500 | ||
| 18:16:20 | 158,050 | ||
| 18:01:26 | 159,150 | ||
| 17:46:20 | 160,050 | ||
| 17:43:14 | 160,050 | 162 | |
| 17:43:10 | 160,050 | 162 | |
| 17:31:12 | 161,550 | ||
| 17:16:08 | 163,150 | ||
| 17:05:51 | 163,050 | 15 | |
| 15:46:42 | 176,550 | ||
| 15:31:52 | 174,900 | ||
| 15:16:50 | 177,650 | ||
| 15:01:47 | 177,400 | ||
| 14:47:06 | 176,450 | 15 | |
| 14:47:02 | 176,450 | 15 | |
| 14:46:44 | 176,450 | ||
| 14:31:43 | 176,350 | ||
| 14:16:47 | 176,200 | ||
| 14:01:59 | 176,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Babcock & Wilcox Co When Issued
Analysen zu The Babcock & Wilcox Co When Issued
Weitere Meldungen
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|