The Babcock & Wilcox Aktie
| 204,20USD | 5,64USD | 2,84% |
WKN DE: A14V4U / ISIN: US05605H1005
The Babcock & Wilcox Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 172,100 | ||
| 19:01:32 | 171,750 | ||
| 18:46:27 | 172,050 | ||
| 18:31:12 | 171,750 | ||
| 18:16:23 | 172,450 | ||
| 18:01:38 | 171,150 | ||
| 17:46:11 | 170,100 | ||
| 17:35:15 | 171,800 | 35 | |
| 17:35:12 | 171,800 | 35 | |
| 15:32:18 | 178,400 | ||
| 15:17:24 | 179,050 | ||
| 15:02:29 | 180,050 | ||
| 14:47:17 | 180,050 | ||
| 14:32:13 | 180,050 | ||
| 14:17:18 | 180,050 | ||
| 14:02:46 | 180,050 | ||
| 13:47:16 | 179,700 | ||
| 13:17:28 | 181,500 | ||
| 13:02:47 | 179,750 | ||
| 12:47:16 | 182,050 | ||
| 12:32:40 | 182,050 | ||
| 12:18:06 | 182,050 | ||
| 12:02:52 | 182,150 | ||
| 11:47:29 | 181,150 | ||
| 11:17:31 | 181,100 | ||
| 10:46:37 | 176,000 | ||
| 10:32:15 | 177,050 | ||
| 10:16:42 | 180,200 | ||
| 10:02:35 | 180,050 | ||
| 09:46:37 | 180,000 | ||
| 09:32:24 | 180,000 | ||
| 09:23:27 | 182,600 | 25 | |
| 09:23:19 | 182,650 | 25 | |
| 09:14:39 | 180,000 | ||
| 09:08:09 | 180,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu The Babcock & Wilcox Co When Issued
Analysen zu The Babcock & Wilcox Co When Issued
Weitere Meldungen
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|