Tharisa Aktie
| 0,56GBP | 0,02GBP | 3,49% |
WKN DE: A1113K / ISIN: CY0103562118
Tharisa Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:28:04 | 0,561 | 2 550 | |
| 17:24:32 | 0,564 | 10 000 | |
| 17:21:47 | 0,564 | 3 000 | |
| 17:17:59 | 0,550 | 2 550 | |
| 17:17:20 | 0,550 | ||
| 17:17:20 | 0,550 | ||
| 17:17:10 | 0,561 | 4 449 | |
| 15:00:07 | 0,556 | 18 000 | |
| 15:00:07 | 0,556 | 6 396 | |
| 15:00:07 | 0,556 | 11 604 | |
| 14:19:02 | 0,548 | 8 000 | |
| 14:11:19 | 0,530 | ||
| 14:10:28 | 0,558 | 1 075 | |
| 13:02:05 | 0,537 | 6 000 | |
| 12:12:25 | 0,570 | ||
| 12:12:25 | 0,570 | 10 | |
| 12:12:10 | 0,542 | 7 375 | |
| 11:48:52 | 0,560 | 3 600 | |
| 11:23:19 | 0,542 | 4 000 | |
| 10:32:53 | 0,570 | 2 500 | |
| 09:04:00 | 0,542 | 812 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tharisa plc
Analysen zu Tharisa plc
Weitere Meldungen
|
17:54
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.