Thales Aktie
246,40EUR | -10,30EUR | -4,01% |
WKN: 850842 / ISIN: FR0000121329
Thales Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:41:26 | 246,400 | ||
20:32:13 | 245,300 | 10 | |
19:36:29 | 246,000 | 6 | |
19:18:18 | 245,900 | 160 | |
17:58:12 | 245,300 | 16 | |
17:18:09 | 250,200 | 10 | |
16:10:04 | 253,800 | ||
15:05:37 | 255,100 | ||
11:12:38 | 254,400 | 80 | |
11:01:13 | 254,600 | 12 | |
10:43:01 | 255,200 | 20 | |
10:09:51 | 255,800 | 7 | |
10:03:05 | 255,300 | 4 | |
09:19:13 | 254,000 | ||
09:13:54 | 255,500 | ||
09:10:07 | 256,200 | 10 | |
09:04:20 | 253,500 | 25 | |
09:02:26 | 255,900 | 20 | |
08:05:40 | 258,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Thales S.A.
Analysen zu Thales S.A.
Weitere Meldungen
22:29
|
|
|
22:15
|
|
|
22:01
|
|
|
21:59
|
|
|
21:59
|
|
|
21:55
|
|
|
21:55
|
|
|
21:49
|
|
|
21:42
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:17
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:51
|
|
|
20:49
|
|
|
20:42
|
|
|
20:37
|
|
|
20:37
|
|
|
20:30
|
|
|
20:30
|
|
|
20:26
|
|
|
20:25
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:44
|
|
|
19:43
|
|