Texas Industries Aktie
| 29,81CAD | -0,19CAD | -0,63% |
WKN DE: A40MRU / ISIN: CA8829291027
Texas Industries Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:14 | 29,810 | 100 | |
| 21:51:14 | 29,810 | 300 | |
| 21:49:40 | 29,760 | 100 | |
| 21:42:11 | 29,720 | 100 | |
| 21:38:01 | 29,780 | 2 | |
| 21:14:55 | 29,690 | 100 | |
| 21:08:50 | 29,680 | 900 | |
| 20:50:26 | 29,690 | 100 | |
| 20:11:44 | 29,790 | 51 | |
| 19:34:51 | 29,590 | 300 | |
| 19:16:29 | 29,520 | 100 | |
| 19:11:30 | 29,580 | 900 | |
| 19:11:30 | 29,570 | 2 000 | |
| 19:11:30 | 29,560 | 2 000 | |
| 19:11:30 | 29,540 | 500 | |
| 19:11:30 | 29,540 | 900 | |
| 19:11:30 | 29,530 | 500 | |
| 19:11:30 | 29,530 | 900 | |
| 19:11:30 | 29,530 | 100 | |
| 19:11:30 | 29,520 | 300 | |
| 19:11:30 | 29,520 | 600 | |
| 18:47:58 | 30,000 | 16 | |
| 18:24:53 | 30,080 | 200 | |
| 18:17:58 | 30,050 | 100 | |
| 18:17:11 | 29,990 | 300 | |
| 18:17:11 | 29,990 | 300 | |
| 18:02:05 | 29,940 | 3 000 | |
| 17:29:04 | 30,000 | 60 | |
| 17:07:01 | 29,870 | 100 | |
| 16:58:37 | 29,990 | 100 | |
| 16:40:23 | 29,820 | 2 | |
| 16:36:42 | 29,810 | 100 | |
| 16:28:08 | 29,920 | 100 | |
| 15:30:00 | 29,700 | 1 | |
| 15:30:00 | 29,700 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Texas Industries Inc Shs -CAD hedged- Canadian Depoitary Receipt Hedged Reg S
Weitere Meldungen
|
22:53
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|