Tesco Aktie
| 13,50EUR | 0,20EUR | 1,50% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:27:55 | 14,590 | 154 | |
| 15:26:04 | 14,564 | 476 | |
| 15:25:37 | 14,560 | 228 | |
| 15:25:36 | 14,570 | 348 | |
| 15:22:00 | 14,570 | 207 | |
| 15:21:57 | 14,564 | 350 | |
| 15:19:32 | 14,565 | 2 249 | |
| 15:19:13 | 14,570 | 500 | |
| 15:17:08 | 14,545 | 167 | |
| 15:08:04 | 14,524 | 292 | |
| 15:07:53 | 14,530 | 208 | |
| 15:04:07 | 14,545 | 397 | |
| 14:53:07 | 14,550 | 1 000 | |
| 14:43:09 | 14,590 | 250 | |
| 14:40:43 | 14,610 | 1 000 | |
| 14:40:03 | 14,606 | 216 | |
| 14:39:45 | 14,610 | 250 | |
| 14:36:55 | 14,620 | 1 000 | |
| 14:35:25 | 14,610 | 2 384 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.