Tesco Aktie
| 13,50EUR | 0,20EUR | 1,50% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:05 | 14,735 | 240 | |
| 19:00:04 | 14,733 | 156 | |
| 18:56:26 | 14,737 | 684 | |
| 18:56:16 | 14,743 | 130 | |
| 18:56:04 | 14,735 | 121 | |
| 18:51:30 | 14,770 | 419 | |
| 18:35:14 | 14,745 | 123 | |
| 18:34:16 | 14,770 | 955 | |
| 18:32:24 | 14,745 | 113 | |
| 18:25:25 | 14,735 | 377 | |
| 18:21:27 | 14,745 | 181 | |
| 18:21:08 | 14,726 | 191 | |
| 18:17:08 | 14,725 | 479 | |
| 18:07:15 | 14,725 | 215 | |
| 17:59:58 | 14,740 | 124 | |
| 17:56:13 | 14,730 | 137 | |
| 17:51:14 | 14,725 | 136 | |
| 17:49:59 | 14,729 | 739 | |
| 17:49:56 | 14,742 | 791 | |
| 17:48:36 | 14,760 | 144 | |
| 17:47:50 | 14,748 | 248 | |
| 17:41:05 | 14,705 | 206 | |
| 17:37:35 | 14,665 | 213 | |
| 17:37:23 | 14,570 | 100 | |
| 17:36:36 | 14,840 | 154 | |
| 17:36:36 | 14,540 | 154 | |
| 17:35:58 | 14,840 | 288 | |
| 17:35:33 | 14,685 | 167 | |
| 17:35:20 | 14,608 | 200 | |
| 17:23:47 | 14,694 | 143 | |
| 17:22:21 | 14,690 | 900 | |
| 17:20:45 | 14,697 | 625 | |
| 17:20:08 | 14,687 | 4 402 | |
| 17:19:46 | 14,690 | 1 000 | |
| 17:19:24 | 14,685 | 181 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:21
|
|
|
|
18:21
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.