Tesco Aktie
| 13,30EUR | -0,30EUR | -2,21% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:05 | 14,535 | 150 | |
| 19:28:11 | 14,550 | 958 | |
| 19:24:41 | 14,590 | 183 | |
| 19:20:02 | 14,580 | 115 | |
| 19:18:36 | 14,545 | 204 | |
| 19:17:37 | 14,559 | 109 | |
| 19:08:15 | 14,550 | 600 | |
| 18:57:05 | 14,490 | 460 | |
| 18:55:40 | 14,520 | 153 | |
| 18:50:07 | 14,505 | 1 850 | |
| 18:49:19 | 14,495 | 219 | |
| 18:38:01 | 14,465 | 148 | |
| 18:37:50 | 14,478 | 116 | |
| 18:36:05 | 14,455 | 197 | |
| 18:35:55 | 14,440 | 263 | |
| 18:30:45 | 14,470 | 176 | |
| 18:25:57 | 14,491 | 2 333 | |
| 18:24:45 | 14,475 | 990 | |
| 18:24:07 | 14,465 | 1 180 | |
| 18:16:47 | 14,500 | 200 | |
| 18:16:47 | 14,440 | 200 | |
| 18:16:46 | 14,500 | 3 000 | |
| 18:16:46 | 14,440 | 600 | |
| 18:16:38 | 14,490 | 200 | |
| 18:15:51 | 14,440 | 200 | |
| 18:15:51 | 14,490 | 200 | |
| 18:12:29 | 14,470 | 106 | |
| 18:12:16 | 14,465 | 239 | |
| 18:06:50 | 14,468 | 143 | |
| 18:04:45 | 14,500 | 500 | |
| 17:56:29 | 14,480 | 1 142 | |
| 17:51:21 | 14,540 | 165 | |
| 17:50:20 | 14,475 | 217 | |
| 17:50:17 | 14,540 | 1 216 | |
| 17:35:36 | 14,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:01
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.