Tesco Aktie
| 13,50EUR | 0,20EUR | 1,50% |
WKN DE: A2QQP1 / ISIN: US8815754010
Tesco Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:20 | 14,608 | 200 | |
| 17:23:47 | 14,694 | 143 | |
| 17:22:21 | 14,690 | 900 | |
| 17:20:45 | 14,697 | 625 | |
| 17:20:08 | 14,687 | 4 402 | |
| 17:19:46 | 14,690 | 1 000 | |
| 17:19:24 | 14,685 | 181 | |
| 17:16:13 | 14,680 | 600 | |
| 17:15:46 | 14,685 | 128 | |
| 17:15:42 | 14,686 | 238 | |
| 17:15:39 | 14,690 | 200 | |
| 17:15:05 | 14,680 | 151 | |
| 17:10:41 | 14,680 | 288 | |
| 17:10:26 | 14,690 | 100 | |
| 17:08:53 | 14,675 | 111 | |
| 17:07:03 | 14,680 | 100 | |
| 17:07:03 | 14,675 | 929 | |
| 17:06:42 | 14,665 | 217 | |
| 17:01:33 | 14,666 | 173 | |
| 16:57:02 | 14,653 | 103 | |
| 16:43:32 | 14,655 | 315 | |
| 16:38:06 | 14,635 | 901 | |
| 16:33:41 | 14,625 | 386 | |
| 16:32:25 | 14,650 | 215 | |
| 16:30:26 | 14,620 | 395 | |
| 16:28:50 | 14,615 | 296 | |
| 16:26:41 | 14,600 | 160 | |
| 16:20:48 | 14,590 | 415 | |
| 16:20:18 | 14,590 | 328 | |
| 16:15:36 | 14,590 | 206 | |
| 16:03:16 | 14,580 | 200 | |
| 15:38:01 | 14,555 | 163 | |
| 15:36:59 | 14,560 | 1 000 | |
| 15:33:12 | 14,565 | 414 | |
| 15:32:02 | 14,560 | 267 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Tesco PLC (spons. ADRs)
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.