Terumo Aktie
| 11,40EUR | -0,10EUR | -0,87% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:15 | 13,660 | 200 | |
| 21:09:43 | 13,650 | 236 | |
| 21:00:43 | 13,649 | 479 | |
| 21:00:29 | 13,660 | 100 | |
| 21:00:27 | 13,640 | 506 | |
| 20:55:37 | 13,660 | 100 | |
| 20:54:24 | 13,655 | 118 | |
| 20:53:10 | 13,660 | 100 | |
| 20:53:09 | 13,640 | 500 | |
| 20:52:33 | 13,645 | 367 | |
| 20:51:11 | 13,660 | 100 | |
| 20:46:49 | 13,630 | 400 | |
| 20:43:57 | 13,660 | 500 | |
| 20:43:57 | 13,638 | 946 | |
| 20:43:42 | 13,645 | 141 | |
| 20:42:58 | 13,660 | 100 | |
| 20:42:54 | 13,645 | 416 | |
| 20:42:27 | 13,653 | 132 | |
| 20:39:31 | 13,630 | 149 | |
| 20:39:07 | 13,645 | 185 | |
| 20:38:16 | 13,660 | 100 | |
| 20:38:12 | 13,630 | 179 | |
| 20:37:27 | 13,650 | 151 | |
| 20:36:41 | 13,633 | 147 | |
| 20:33:07 | 13,644 | 105 | |
| 20:32:43 | 13,645 | 216 | |
| 20:32:32 | 13,660 | 100 | |
| 20:32:29 | 13,645 | 515 | |
| 20:31:54 | 13,630 | 102 | |
| 20:29:45 | 13,660 | 675 | |
| 20:29:45 | 13,630 | 120 | |
| 20:27:51 | 13,660 | 100 | |
| 20:27:51 | 13,630 | 452 | |
| 20:27:46 | 13,639 | 160 | |
| 20:27:34 | 13,645 | 111 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|