Terumo Aktie
| 13,00EUR | -0,20EUR | -1,52% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:04 | 15,340 | 249 | |
| 20:57:39 | 15,340 | 122 | |
| 20:57:08 | 15,340 | 180 | |
| 20:54:35 | 15,347 | 267 | |
| 20:54:26 | 15,345 | 1 730 | |
| 20:54:22 | 15,348 | 265 | |
| 20:48:22 | 15,345 | 1 090 | |
| 20:45:55 | 15,350 | 3 288 | |
| 20:44:21 | 15,345 | 491 | |
| 20:42:00 | 15,343 | 2 587 | |
| 20:41:59 | 15,350 | 105 | |
| 20:40:37 | 15,347 | 435 | |
| 20:40:32 | 15,340 | 116 | |
| 20:40:18 | 15,345 | 351 | |
| 20:40:03 | 15,347 | 135 | |
| 20:35:35 | 15,345 | 557 | |
| 20:35:33 | 15,350 | 459 | |
| 20:32:15 | 15,345 | 247 | |
| 20:32:00 | 15,350 | 300 | |
| 20:28:54 | 15,360 | 195 | |
| 20:28:54 | 15,365 | 107 | |
| 20:24:11 | 15,352 | 7 328 | |
| 20:23:10 | 15,365 | 482 | |
| 20:21:09 | 15,370 | 100 | |
| 20:17:22 | 15,377 | 166 | |
| 20:13:50 | 15,370 | 239 | |
| 20:13:38 | 15,377 | 146 | |
| 20:10:11 | 15,376 | 353 | |
| 20:10:06 | 15,377 | 6 826 | |
| 20:10:04 | 15,374 | 138 | |
| 20:09:27 | 15,373 | 14 460 | |
| 20:04:24 | 15,372 | 349 | |
| 20:01:28 | 15,370 | 555 | |
| 19:58:18 | 15,375 | 1 708 | |
| 19:58:02 | 15,380 | 267 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|