Terumo Aktie
| 11,40EUR | -0,10EUR | -0,87% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:55 | 13,640 | 132 | |
| 19:31:53 | 13,660 | 100 | |
| 19:31:53 | 13,625 | 3 040 | |
| 19:31:41 | 13,640 | 210 | |
| 19:31:26 | 13,660 | 100 | |
| 19:31:08 | 13,640 | 136 | |
| 19:27:37 | 13,660 | 100 | |
| 19:27:36 | 13,640 | 304 | |
| 19:25:21 | 13,630 | 100 | |
| 19:25:21 | 13,610 | 1 336 | |
| 19:25:19 | 13,630 | 1 088 | |
| 19:22:23 | 13,609 | 152 | |
| 19:19:21 | 13,620 | 273 | |
| 19:16:20 | 13,601 | 414 | |
| 19:06:35 | 13,609 | 108 | |
| 19:03:41 | 13,620 | 100 | |
| 19:03:37 | 13,610 | 1 523 | |
| 19:02:16 | 13,611 | 1 591 | |
| 18:55:38 | 13,617 | 124 | |
| 18:55:10 | 13,618 | 901 | |
| 18:54:22 | 13,615 | 382 | |
| 18:53:02 | 13,626 | 269 | |
| 18:38:55 | 13,614 | 302 | |
| 18:33:50 | 13,620 | 8 298 | |
| 18:33:42 | 13,625 | 1 000 | |
| 18:24:06 | 13,613 | 629 | |
| 18:24:00 | 13,605 | 200 | |
| 18:21:49 | 13,610 | 248 | |
| 18:20:10 | 13,600 | 180 | |
| 18:20:04 | 13,615 | 286 | |
| 18:20:02 | 13,620 | 391 | |
| 18:19:00 | 13,630 | 100 | |
| 18:18:46 | 13,600 | 500 | |
| 18:16:47 | 13,595 | 121 | |
| 18:15:05 | 13,600 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
19:57
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|