Terumo Aktie
| 11,40EUR | -0,10EUR | -0,87% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 13,670 | 215 | |
| 21:59:53 | 13,640 | 100 | |
| 21:59:30 | 13,650 | 162 | |
| 21:58:53 | 13,660 | 202 | |
| 21:58:23 | 13,670 | 553 | |
| 21:56:59 | 13,652 | 253 | |
| 21:51:30 | 13,680 | 124 | |
| 21:51:29 | 13,677 | 1 037 | |
| 21:51:29 | 13,653 | 739 | |
| 21:51:16 | 13,680 | 100 | |
| 21:51:14 | 13,658 | 200 | |
| 21:51:14 | 13,673 | 200 | |
| 21:50:42 | 13,680 | 100 | |
| 21:50:41 | 13,660 | 315 | |
| 21:50:41 | 13,644 | 2 517 | |
| 21:50:40 | 13,670 | 100 | |
| 21:50:35 | 13,680 | 200 | |
| 21:50:28 | 13,655 | 2 720 | |
| 21:50:27 | 13,670 | 100 | |
| 21:50:23 | 13,640 | 1 179 | |
| 21:50:20 | 13,670 | 100 | |
| 21:50:16 | 13,640 | 2 129 | |
| 21:50:15 | 13,670 | 100 | |
| 21:50:06 | 13,655 | 398 | |
| 21:50:04 | 13,640 | 133 | |
| 21:49:01 | 13,670 | 100 | |
| 21:49:01 | 13,655 | 100 | |
| 21:38:09 | 13,670 | 2 454 | |
| 21:31:34 | 13,660 | 270 | |
| 21:31:31 | 13,648 | 200 | |
| 21:26:27 | 13,660 | 328 | |
| 21:25:55 | 13,649 | 398 | |
| 21:24:23 | 13,660 | 100 | |
| 21:24:19 | 13,650 | 477 | |
| 21:23:22 | 13,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
22:22
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|