Terumo Aktie
19,10EUR | 0,10EUR | 0,53% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:20:00 | 20,390 | ||
18:58:51 | 20,390 | 222 | |
18:50:50 | 20,350 | 168 | |
18:50:23 | 20,330 | 965 | |
18:50:12 | 20,310 | 213 | |
18:50:03 | 20,330 | 176 | |
18:38:12 | 20,350 | 100 | |
18:24:34 | 20,325 | 957 | |
18:18:31 | 20,350 | 100 | |
18:16:14 | 20,325 | 193 | |
18:13:07 | 20,320 | 115 | |
18:12:04 | 20,290 | 238 | |
18:07:42 | 20,318 | 543 | |
18:07:25 | 20,302 | 1 043 | |
18:06:28 | 20,310 | 311 | |
18:03:43 | 20,320 | 1 100 | |
17:50:49 | 20,310 | 647 | |
17:49:31 | 20,318 | 107 | |
17:46:09 | 20,310 | 292 | |
17:45:40 | 20,330 | 1 503 | |
17:40:36 | 20,310 | 127 | |
17:35:16 | 20,320 | 119 | |
17:34:36 | 20,283 | 200 | |
17:33:55 | 20,295 | 296 | |
17:26:46 | 20,310 | 2 792 | |
17:26:02 | 20,295 | 132 | |
17:25:26 | 20,310 | 6 806 | |
17:11:49 | 20,295 | 156 | |
16:44:15 | 20,320 | 120 | |
16:33:59 | 20,290 | 500 | |
16:33:55 | 20,320 | 100 | |
16:33:55 | 20,290 | 600 | |
16:29:58 | 20,281 | 310 | |
16:23:53 | 20,284 | 323 | |
16:21:20 | 20,290 | 187 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
20:21
|
|
|
19:52
|
|
|
19:41
|
|
|
19:39
|
|
|
19:37
|
|
|
19:34
|
|
|
19:34
|
|
|
19:30
|
|
|
19:16
|
|
|
19:15
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
18:55
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|