T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
| 33,87USD | -0,21USD | -0,60% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:39:59 | 33,870 | 500 | |
| 19:23:53 | 33,770 | 280 | |
| 19:20:30 | 33,810 | 100 | |
| 18:26:34 | 33,870 | 1 214 | |
| 17:41:39 | 33,822 | 203 | |
| 17:41:15 | 33,900 | 100 | |
| 17:41:15 | 33,840 | 100 | |
| 17:35:18 | 33,833 | 3 745 | |
| 17:34:04 | 33,875 | 211 | |
| 17:33:42 | 33,825 | 100 | |
| 17:33:42 | 33,875 | 100 | |
| 17:26:39 | 33,820 | 100 | |
| 16:45:54 | 33,890 | 100 | |
| 16:11:40 | 33,870 | 244 | |
| 16:10:18 | 33,860 | 705 | |
| 15:52:10 | 33,893 | 336 | |
| 15:51:27 | 33,920 | 100 | |
| 15:47:41 | 33,890 | 100 | |
| 15:42:08 | 33,860 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
|
20:15
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:34
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|