T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Aktie
23,72USD | -0,06USD | -0,23% |
WKN DE: A1T8LG / ISIN: US88088L1035
T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:38 | 23,715 | 113 | |
19:23:52 | 23,705 | 2 023 | |
19:18:10 | 23,706 | 141 | |
19:16:29 | 23,700 | 317 | |
19:13:10 | 23,715 | 1 544 | |
19:07:29 | 23,690 | 100 | |
18:53:17 | 23,690 | 270 | |
18:53:14 | 23,715 | 100 | |
18:26:46 | 23,690 | 270 | |
18:25:42 | 23,691 | 426 | |
18:25:03 | 23,700 | 2 136 | |
18:24:04 | 23,715 | 956 | |
18:23:09 | 23,700 | 842 | |
18:22:55 | 23,715 | 181 | |
18:19:12 | 23,696 | 3 827 | |
18:14:57 | 23,721 | 476 | |
17:53:28 | 23,713 | 262 | |
17:31:44 | 23,610 | 100 | |
17:31:29 | 23,650 | 102 | |
17:30:55 | 23,635 | 243 | |
17:24:03 | 23,665 | 1 220 | |
17:22:13 | 23,655 | 2 404 | |
17:21:41 | 23,670 | 350 | |
17:21:41 | 23,640 | 891 | |
17:16:40 | 23,650 | 258 | |
17:14:42 | 23,670 | 144 | |
17:12:26 | 23,650 | 4 334 | |
17:12:26 | 23,630 | 1 444 | |
17:09:26 | 23,625 | 196 | |
16:16:48 | 23,680 | 197 | |
16:16:48 | 23,660 | 109 | |
16:12:18 | 23,675 | 500 | |
16:11:31 | 23,665 | 500 | |
16:02:31 | 23,660 | 597 | |
15:53:32 | 23,690 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu T.e.r.n.a.- Rete Elettrica Nazionale Spa Unsponsored American Deposit Receipt Repr Shs
Weitere Meldungen
19:35
|
|
|
19:29
|
|
|
19:04
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|