Tenax Therapeutics Aktie
5,86USD | -0,07USD | -1,18% |
WKN DE: A3EVQN / ISIN: US88032L6056
Tenax Therapeutics Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:44:55 | 5,860 | 55 | |
19:44:55 | 5,860 | 9 | |
19:09:25 | 5,820 | 7 | |
19:09:25 | 5,820 | 42 | |
19:09:25 | 5,820 | 2 | |
19:09:25 | 5,820 | 3 | |
19:09:25 | 5,830 | 49 | |
19:09:25 | 5,830 | 52 | |
19:09:25 | 5,850 | 8 | |
19:09:25 | 5,850 | 8 | |
17:34:09 | 5,900 | 25 | |
17:31:01 | 5,970 | 37 | |
17:01:33 | 5,990 | 60 | |
16:48:43 | 6,100 | 3 | |
16:00:39 | 5,860 | 1 | |
16:00:35 | 6,150 | 20 | |
16:00:34 | 6,020 | 20 | |
16:00:29 | 5,920 | 1 | |
16:00:29 | 5,920 | 1 | |
16:00:29 | 5,920 | 1 | |
16:00:29 | 5,920 | 1 | |
16:00:29 | 5,940 | 1 | |
16:00:14 | 5,930 | 2 | |
16:00:14 | 6,020 | 3 | |
16:00:14 | 6,020 | 5 | |
16:00:11 | 6,070 | 5 | |
16:00:08 | 6,070 | 1 | |
16:00:06 | 6,280 | 1 | |
16:00:06 | 6,280 | 1 | |
16:00:05 | 6,280 | 1 | |
15:59:56 | 6,290 | 10 | |
15:59:56 | 6,290 | 10 | |
15:59:53 | 6,150 | 10 | |
15:30:00 | 6,000 | 1 | |
15:30:00 | 5,930 | 688 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tenax Therapeutics Inc Registered Shs
Weitere Meldungen
19:46
|
|
|
19:10
|
|
|
19:06
|
|
|
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|