Telephone And Data Systems Aktie
20,77USD | 0,37USD | 1,81% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:04:44 | 20,790 | 300 | |
17:04:44 | 20,790 | 100 | |
17:04:44 | 20,780 | 329 | |
17:04:44 | 20,760 | 217 | |
17:04:44 | 20,760 | 200 | |
17:04:44 | 20,750 | 700 | |
17:04:44 | 20,740 | 200 | |
17:04:44 | 20,740 | 200 | |
17:04:44 | 20,740 | 200 | |
17:01:15 | 20,780 | 700 | |
17:01:15 | 20,780 | 100 | |
17:01:15 | 20,780 | 100 | |
17:01:15 | 20,780 | 100 | |
17:01:15 | 20,780 | 100 | |
17:01:15 | 20,750 | 1 200 | |
16:57:19 | 20,610 | 139 | |
16:57:19 | 20,610 | 69 | |
16:57:19 | 20,610 | 31 | |
16:47:19 | 20,500 | 10 | |
16:47:19 | 20,500 | 100 | |
16:47:13 | 20,500 | 300 | |
16:47:13 | 20,500 | 90 | |
16:46:19 | 20,480 | 25 | |
16:46:19 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:45:43 | 20,480 | 25 | |
16:44:43 | 20,480 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
16:12
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|