Telephone And Data Systems Aktie
20,19USD | 1,03USD | 5,38% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:14 | 20,230 | 52 | |
21:54:14 | 20,230 | 12 | |
21:54:14 | 20,230 | 12 | |
21:54:14 | 20,230 | 12 | |
21:54:14 | 20,230 | 132 | |
21:52:22 | 20,370 | 215 | |
21:47:55 | 20,370 | 200 | |
21:47:55 | 20,340 | 97 | |
21:44:40 | 20,350 | 100 | |
21:44:40 | 20,350 | 100 | |
21:44:40 | 20,350 | 100 | |
21:44:40 | 20,350 | 100 | |
21:44:40 | 20,350 | 100 | |
21:44:40 | 20,340 | 100 | |
21:44:40 | 20,300 | 500 | |
21:44:40 | 20,290 | 169 | |
21:44:40 | 20,290 | 100 | |
21:41:18 | 20,290 | 100 | |
21:41:18 | 20,200 | 336 | |
21:41:10 | 20,200 | 199 | |
21:40:30 | 20,340 | 106 | |
21:40:30 | 20,330 | 100 | |
21:40:30 | 20,320 | 100 | |
21:40:30 | 20,300 | 100 | |
21:40:30 | 20,250 | 32 | |
21:38:54 | 20,260 | 100 | |
21:38:54 | 20,250 | 100 | |
21:38:54 | 20,250 | 100 | |
21:38:54 | 20,250 | 100 | |
21:38:54 | 20,250 | 100 | |
21:37:53 | 20,250 | 291 | |
21:37:53 | 20,250 | 500 | |
21:37:53 | 20,250 | 400 | |
21:37:53 | 20,250 | 200 | |
21:37:53 | 20,250 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:56
|
|
|
21:50
|
|
|
21:49
|
|
|
21:26
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:53
|
|
|
20:48
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:41
|
|
|
20:36
|
|
|
20:36
|
|
|
20:34
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:57
|
|
|
19:55
|
|