Telephone And Data Systems Aktie
17,23USD | 0,10USD | 0,58% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:40:42 | 17,200 | 100 | |
16:39:50 | 17,210 | 100 | |
16:39:04 | 17,210 | 100 | |
16:38:12 | 17,200 | 100 | |
16:37:27 | 17,200 | 99 | |
16:37:27 | 17,220 | 1 | |
16:37:04 | 17,200 | 100 | |
16:36:56 | 17,200 | 87 | |
16:36:53 | 17,210 | 60 | |
16:36:53 | 17,230 | 100 | |
16:36:35 | 17,230 | 40 | |
16:36:35 | 17,250 | 59 | |
16:35:50 | 17,260 | 100 | |
16:34:54 | 17,310 | 100 | |
16:33:37 | 17,320 | 41 | |
16:33:37 | 17,340 | 100 | |
16:30:56 | 17,350 | 32 | |
16:30:56 | 17,350 | 100 | |
16:30:56 | 17,340 | 200 | |
16:23:41 | 17,310 | 100 | |
16:23:41 | 17,310 | 100 | |
16:23:39 | 17,310 | 100 | |
16:23:06 | 17,300 | 200 | |
16:23:04 | 17,250 | 480 | |
16:23:04 | 17,250 | 100 | |
16:23:04 | 17,250 | 100 | |
16:21:36 | 17,240 | 41 | |
16:20:53 | 17,210 | 100 | |
16:19:33 | 17,200 | 5 | |
16:18:37 | 17,200 | 100 | |
16:18:29 | 17,200 | 100 | |
16:18:16 | 17,210 | 100 | |
16:18:06 | 17,200 | 100 | |
16:17:44 | 17,200 | 200 | |
16:17:29 | 17,220 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
18:00
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:39
|
|
|
17:36
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:12
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:40
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|