Telephone And Data Systems Aktie
17,13USD | -0,28USD | -1,61% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:38 | 17,110 | 243 | |
16:02:31 | 17,110 | 100 | |
16:01:44 | 17,110 | 100 | |
16:01:05 | 17,110 | 100 | |
15:59:27 | 17,180 | 67 | |
15:59:27 | 17,180 | 100 | |
15:59:27 | 17,180 | 100 | |
15:59:27 | 17,180 | 100 | |
15:59:26 | 17,180 | 100 | |
15:59:26 | 17,180 | 58 | |
15:59:26 | 17,180 | 100 | |
15:59:26 | 17,180 | 100 | |
15:59:26 | 17,180 | 375 | |
15:59:26 | 17,180 | 100 | |
15:59:25 | 17,180 | 100 | |
15:59:25 | 17,180 | 100 | |
15:59:25 | 17,180 | 100 | |
15:59:25 | 17,170 | 100 | |
15:44:59 | 17,100 | 80 | |
15:44:14 | 17,120 | 68 | |
15:42:48 | 17,120 | 100 | |
15:42:04 | 17,120 | 18 | |
15:40:30 | 17,130 | 32 | |
15:39:42 | 17,130 | 100 | |
15:38:50 | 17,120 | 55 | |
15:38:50 | 17,130 | 45 | |
15:38:11 | 17,130 | 100 | |
15:37:19 | 17,120 | 80 | |
15:37:19 | 17,170 | 20 | |
15:30:00 | 17,190 | 167 | |
15:30:00 | 17,190 | 167 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:40
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|