Telephone And Data Systems Aktie
18,81USD | 0,00USD | 0,00% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:52:15 | 18,750 | 24 | |
17:52:15 | 18,760 | 176 | |
17:52:15 | 18,760 | 324 | |
17:52:15 | 18,770 | 100 | |
17:52:08 | 18,910 | 100 | |
17:44:30 | 18,910 | 4 | |
17:44:21 | 18,910 | 100 | |
17:25:03 | 18,850 | 10 | |
17:14:31 | 18,850 | 100 | |
17:14:08 | 18,870 | 200 | |
16:42:06 | 18,940 | 10 | |
16:41:35 | 18,930 | 1 | |
16:41:35 | 18,930 | 100 | |
16:41:35 | 18,930 | 100 | |
16:41:35 | 18,930 | 100 | |
16:41:23 | 18,930 | 100 | |
16:41:23 | 18,930 | 19 | |
16:41:23 | 18,930 | 44 | |
16:41:23 | 18,930 | 75 | |
16:41:23 | 18,920 | 25 | |
16:41:23 | 18,920 | 100 | |
16:41:01 | 18,900 | 8 | |
16:41:01 | 18,900 | 92 | |
16:36:07 | 18,900 | 100 | |
16:27:45 | 18,830 | 100 | |
16:27:40 | 18,830 | 100 | |
16:24:04 | 18,820 | 10 | |
16:17:41 | 18,840 | 48 | |
16:17:39 | 18,830 | 259 | |
15:48:32 | 18,840 | 10 | |
15:48:32 | 18,840 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:45
|
|
|
18:42
|
|
|
18:27
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:05
|
|
|
18:04
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:45
|
|
|
17:43
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|