Telephone And Data Systems Aktie
18,81USD | 0,15USD | 0,80% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 18,950 | ||
22:10:00 | 18,950 | 200 | |
22:00:02 | 18,950 | 200 | |
22:00:02 | 18,860 | 15 | |
21:59:54 | 18,950 | 200 | |
21:58:10 | 18,950 | 107 | |
21:58:10 | 18,940 | 200 | |
21:27:59 | 18,840 | 100 | |
21:23:02 | 18,800 | 100 | |
21:23:02 | 18,810 | 100 | |
21:21:25 | 18,840 | 100 | |
21:05:18 | 18,870 | 100 | |
20:47:17 | 18,860 | 57 | |
20:47:17 | 18,840 | 8 | |
20:29:16 | 18,840 | 100 | |
20:18:39 | 18,820 | 63 | |
19:52:02 | 18,790 | 1 | |
19:20:36 | 18,790 | 100 | |
19:12:36 | 18,800 | 95 | |
19:12:36 | 18,790 | 5 | |
18:46:47 | 18,720 | 50 | |
18:26:12 | 18,720 | 49 | |
18:26:12 | 18,720 | 1 900 | |
18:22:52 | 18,710 | 50 | |
18:18:45 | 18,720 | 10 | |
18:18:37 | 18,720 | 80 | |
18:18:04 | 18,720 | 300 | |
18:17:56 | 18,720 | 23 | |
18:17:56 | 18,720 | 20 | |
18:17:56 | 18,720 | 20 | |
18:17:56 | 18,720 | 20 | |
18:17:56 | 18,720 | 113 | |
18:17:56 | 18,720 | 44 | |
18:17:56 | 18,720 | 96 | |
18:17:56 | 18,720 | 192 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
23:00
|
|
|
22:37
|
|
|
22:31
|
|
|
22:30
|
|
|
22:10
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:49
|
|
|
21:44
|
|
|
21:43
|
|
|
21:33
|
|
|
21:33
|
|
|
21:33
|
|
|
21:31
|
|
|
21:29
|
|
|
21:29
|
|
|
21:25
|
|
|
21:24
|
|
|
21:22
|
|
|
21:19
|
|
|
21:14
|
|
|
21:10
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:54
|
|
|
20:49
|
|
|
20:49
|
|
|
20:44
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|