Telephone And Data Systems Aktie
| 18,17USD | -0,18USD | -0,98% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:00 | 18,190 | ||
| 21:10:00 | 18,190 | 115 | |
| 21:00:02 | 18,190 | 115 | |
| 21:00:02 | 18,190 | 115 | |
| 20:59:59 | 18,190 | 1 | |
| 20:59:54 | 18,170 | 1 | |
| 20:59:52 | 18,170 | 63 | |
| 20:58:44 | 18,170 | 100 | |
| 20:58:44 | 18,170 | 77 | |
| 20:58:44 | 18,170 | 100 | |
| 20:58:38 | 18,170 | 100 | |
| 20:58:38 | 18,170 | 100 | |
| 20:58:38 | 18,170 | 100 | |
| 20:58:38 | 18,170 | 100 | |
| 20:58:38 | 18,170 | 100 | |
| 20:58:31 | 18,160 | 1 | |
| 20:58:03 | 18,160 | 1 | |
| 20:57:51 | 18,170 | 110 | |
| 20:57:51 | 18,170 | 100 | |
| 20:57:51 | 18,170 | 100 | |
| 20:57:41 | 18,170 | 13 | |
| 20:57:41 | 18,170 | 100 | |
| 20:57:41 | 18,170 | 100 | |
| 20:57:41 | 18,170 | 100 | |
| 20:57:41 | 18,170 | 100 | |
| 20:57:41 | 18,170 | 87 | |
| 20:57:05 | 18,150 | 189 | |
| 20:55:44 | 18,170 | 13 | |
| 20:55:44 | 18,170 | 25 | |
| 20:55:30 | 18,170 | 56 | |
| 20:55:29 | 18,170 | 1 | |
| 20:55:28 | 18,170 | 18 | |
| 20:55:28 | 18,170 | 100 | |
| 20:54:59 | 18,170 | 100 | |
| 20:54:59 | 18,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
21:39
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|