Telephone And Data Systems Aktie
| 18,03USD | 0,19USD | 1,07% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,750 | ||
| 22:10:00 | 17,750 | 6 462 | |
| 22:00:02 | 17,750 | 6 462 | |
| 22:00:02 | 17,750 | 6 462 | |
| 21:59:59 | 17,910 | 196 | |
| 21:59:59 | 18,010 | 66 | |
| 21:50:47 | 17,890 | 100 | |
| 21:21:11 | 17,980 | 100 | |
| 21:21:11 | 17,950 | 1 090 | |
| 21:14:56 | 17,950 | 10 | |
| 20:41:32 | 17,940 | 54 | |
| 20:41:29 | 17,870 | 200 | |
| 20:33:41 | 17,910 | 100 | |
| 20:31:38 | 17,870 | 200 | |
| 20:16:43 | 17,900 | 300 | |
| 20:09:38 | 17,930 | 200 | |
| 19:42:14 | 17,930 | 19 | |
| 19:41:52 | 17,930 | 2 | |
| 19:41:52 | 17,930 | 14 | |
| 19:41:52 | 17,930 | 84 | |
| 19:41:51 | 17,940 | 100 | |
| 19:35:19 | 17,930 | 100 | |
| 19:35:15 | 17,930 | 100 | |
| 19:28:21 | 17,900 | 100 | |
| 19:02:46 | 17,980 | 100 | |
| 19:02:46 | 17,980 | 86 | |
| 19:02:46 | 17,990 | 100 | |
| 19:02:46 | 17,990 | 100 | |
| 18:26:47 | 18,020 | 40 | |
| 18:26:47 | 18,030 | 100 | |
| 18:26:47 | 18,050 | 60 | |
| 17:54:36 | 18,050 | 100 | |
| 17:49:18 | 18,060 | 100 | |
| 17:34:25 | 18,040 | 200 | |
| 17:13:26 | 18,100 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
23:02
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:32
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:35
|
|
|
|
21:26
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.