Telephone And Data Systems Aktie
19,85USD | 0,35USD | 1,79% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:58:44 | 19,750 | 1 500 | |
18:56:58 | 19,800 | 1 100 | |
18:56:56 | 19,800 | 2 700 | |
18:56:56 | 19,780 | 100 | |
18:35:49 | 19,810 | 45 | |
18:35:49 | 19,780 | 100 | |
18:34:57 | 19,740 | 100 | |
18:34:57 | 19,740 | 100 | |
18:34:57 | 19,740 | 200 | |
18:34:57 | 19,740 | 74 | |
18:34:57 | 19,740 | 200 | |
18:34:57 | 19,750 | 100 | |
18:34:57 | 19,750 | 300 | |
18:34:57 | 19,750 | 300 | |
18:34:57 | 19,740 | 81 | |
18:34:57 | 19,760 | 119 | |
18:34:57 | 19,750 | 200 | |
18:34:57 | 19,750 | 200 | |
18:34:57 | 19,750 | 200 | |
18:34:57 | 19,760 | 200 | |
18:34:57 | 19,770 | 100 | |
18:11:26 | 19,800 | 200 | |
18:10:26 | 19,770 | 43 | |
18:10:26 | 19,770 | 47 | |
18:10:26 | 19,800 | 43 | |
18:09:53 | 19,800 | 25 | |
18:09:03 | 19,800 | 22 | |
18:08:21 | 19,800 | 100 | |
18:08:02 | 19,760 | 25 | |
18:08:02 | 19,760 | 25 | |
18:08:02 | 19,760 | 25 | |
18:08:02 | 19,760 | 25 | |
18:08:02 | 19,760 | 25 | |
18:08:02 | 19,760 | 25 | |
18:08:02 | 19,760 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:53
|
|
|
15:51
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:37
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:20
|
|