Telephone And Data Systems Aktie
21,33USD | 0,58USD | 2,80% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:54:06 | 21,430 | 1 500 | |
20:54:06 | 21,430 | 100 | |
20:54:06 | 21,430 | 700 | |
20:54:06 | 21,430 | 100 | |
20:54:06 | 21,430 | 300 | |
20:54:06 | 21,430 | 100 | |
20:54:06 | 21,430 | 100 | |
20:54:06 | 21,430 | 100 | |
20:48:42 | 21,430 | 40 | |
20:48:42 | 21,430 | 300 | |
20:43:42 | 21,360 | 100 | |
20:43:42 | 21,360 | 100 | |
20:43:42 | 21,360 | 100 | |
20:43:42 | 21,360 | 100 | |
20:43:42 | 21,360 | 100 | |
20:41:01 | 21,380 | 100 | |
20:41:01 | 21,320 | 100 | |
20:39:51 | 21,390 | 100 | |
20:39:51 | 21,370 | 100 | |
20:39:51 | 21,320 | 56 | |
20:39:16 | 21,320 | 44 | |
20:39:11 | 21,350 | 100 | |
20:38:03 | 21,490 | 200 | |
20:38:03 | 21,450 | 100 | |
20:37:05 | 21,430 | 48 | |
20:37:05 | 21,390 | 100 | |
20:35:00 | 21,420 | 100 | |
20:35:00 | 21,390 | 100 | |
20:33:36 | 21,420 | 100 | |
20:33:36 | 21,420 | 100 | |
20:33:36 | 21,390 | 100 | |
20:32:47 | 21,390 | 100 | |
20:30:30 | 21,410 | 25 | |
20:30:30 | 21,410 | 25 | |
20:30:20 | 21,410 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:23
|
|
|
21:20
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:11
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|