Telephone And Data Systems Aktie
| 18,59USD | -0,21USD | -1,12% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:27 | 18,480 | 3 | |
| 19:44:57 | 18,480 | 3 | |
| 19:40:27 | 18,460 | 3 | |
| 19:35:57 | 18,480 | 3 | |
| 19:33:40 | 18,450 | 68 | |
| 19:33:40 | 18,460 | 256 | |
| 19:33:40 | 18,480 | 200 | |
| 19:33:40 | 18,500 | 48 | |
| 19:33:39 | 18,500 | 2 | |
| 19:33:16 | 18,540 | 2 | |
| 19:32:54 | 18,590 | 151 | |
| 19:32:51 | 18,590 | 349 | |
| 18:27:54 | 18,570 | 5 | |
| 18:17:48 | 18,570 | 5 | |
| 18:07:14 | 18,660 | 15 | |
| 17:47:42 | 18,670 | 19 | |
| 17:46:33 | 18,710 | 100 | |
| 17:17:12 | 18,700 | 6 | |
| 17:16:45 | 18,700 | 115 | |
| 17:16:44 | 18,700 | 300 | |
| 17:16:24 | 18,710 | 159 | |
| 17:16:24 | 18,700 | 41 | |
| 17:14:12 | 18,700 | 88 | |
| 17:07:06 | 18,650 | 5 | |
| 16:45:24 | 18,680 | 226 | |
| 16:45:24 | 18,680 | 100 | |
| 16:45:22 | 18,680 | 788 | |
| 16:45:09 | 18,680 | 986 | |
| 16:22:29 | 18,570 | 6 | |
| 16:09:23 | 18,560 | 6 | |
| 15:56:17 | 18,550 | 6 | |
| 15:43:11 | 18,610 | 6 | |
| 15:30:00 | 18,760 | 100 | |
| 15:30:00 | 18,760 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.