Telephone And Data Systems Aktie
20,87USD | 0,47USD | 2,30% |
WKN DE: A3CWMH / ISIN: US8794337613
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:45 | 20,320 | 25 | |
16:34:45 | 20,320 | 25 | |
16:34:45 | 20,320 | 25 | |
16:34:45 | 20,320 | 25 | |
16:34:45 | 20,320 | 25 | |
16:34:45 | 20,320 | 25 | |
16:34:45 | 20,320 | 25 | |
16:22:15 | 20,470 | 100 | |
16:22:15 | 20,460 | 300 | |
16:22:15 | 20,460 | 200 | |
16:22:15 | 20,460 | 100 | |
16:22:15 | 20,400 | 100 | |
16:22:15 | 20,400 | 200 | |
16:22:15 | 20,370 | 900 | |
16:22:15 | 20,350 | 171 | |
16:18:05 | 20,250 | 100 | |
16:16:22 | 20,220 | 35 | |
16:16:22 | 20,220 | 8 | |
16:16:22 | 20,220 | 8 | |
16:16:22 | 20,220 | 8 | |
16:16:22 | 20,220 | 8 | |
16:16:22 | 20,220 | 22 | |
16:16:22 | 20,220 | 78 | |
16:16:17 | 20,220 | 11 | |
16:16:17 | 20,220 | 89 | |
16:15:34 | 20,220 | 11 | |
16:15:34 | 20,220 | 11 | |
16:15:34 | 20,200 | 16 | |
16:15:34 | 20,200 | 2 | |
16:15:34 | 20,200 | 50 | |
16:15:34 | 20,200 | 32 | |
16:15:34 | 20,200 | 68 | |
16:12:45 | 20,200 | 11 | |
16:12:45 | 20,200 | 21 | |
16:12:45 | 20,200 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th 6.000% Cum Conv Red Perp Pfd Rg
Weitere Meldungen
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:16
|
|
|
15:16
|
|
|
15:14
|
|
|
15:11
|
|
|
15:08
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|